META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2016 | 2 666.00 | +9.71% | 5 332 | 2 | ||||||||||
28.4.2016 | 2 811.60 | +8.91% | 0 | 0 | ||||||||||
28.7.2016 | 3 194.00 | +6.46% | 31 940 | 10 | ||||||||||
1.2.2016 | 2 803.90 | +5.17% | 38 525 | 14 | ||||||||||
18.12.2015 | 2 766.70 | +4.77% | 137 792 | 51 | ||||||||||
3.11.2016 | 3 300.00 | +4.47% | 338 083 | 115 | ||||||||||
18.11.2016 | 3 027.00 | +4.37% | 54 103 | 18 | ||||||||||
2.12.2015 | 2 732.30 | +3.48% | 0 | 0 | ||||||||||
22.2.2016 | 2 579.60 | +3.01% | 0 | 0 | ||||||||||
7.12.2015 | +2.60% | 5 400 | 2 | |||||||||||
26.2.2016 | 2 658.50 | +2.50% | 0 | 0 | ||||||||||
17.12.2015 | 2 640.50 | +2.40% | 0 | 0 | ||||||||||
10.2.2016 | 2 471.00 | +2.25% | 49 420 | 20 | ||||||||||
8.8.2016 | 3 095.10 | +2.24% | 61 902 | 20 | ||||||||||
25.2.2016 | 2 593.50 | +2.11% | 0 | 0 | ||||||||||
22.1.2016 | 2 397.60 | +2.02% | 0 | 0 | ||||||||||
24.10.2016 | 3 267.60 | +1.76% | 0 | 0 | ||||||||||
11.7.2016 | 2 865.60 | +1.65% | 0 | 0 | ||||||||||
4.10.2016 | 3 157.20 | +1.60% | 31 572 | 10 | ||||||||||
15.12.2016 | 3 100.00 | +1.59% | 43 360 | 14 | ||||||||||
|