META PLATFORMS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (3081)
  • Diskuze (3)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.2016					3 130.40	+1.14%	31 304	10
15.12.2015					2 578.40	+1.12%	0	0
21.4.2017					3 594.90	+1.11%	107 847	30
7.7.2016					2 799.50	+1.09%	0	0
5.8.2016					3 027.00	+1.08%	0	0
20.7.2016					2 950.00	+1.07%	0	0
31.3.2017					3 598.10	+1.06%	35 981	10
9.2.2017					3 369.70	+1.06%	0	0
10.7.2017					3 485.10	+1.06%	0	0
19.7.2016					2 918.60	+1.04%	0	0
22.11.2017					4 000.00	+1.03%	8 000	2
14.12.2017					3 939.20	+1.00%	7 878	2
9.1.2017					3 137.70	+1.00%	0	0
29.8.2016					3 010.30	+1.00%	0	0
25.10.2016					3 300.00	+0.99%	33 000	10
2.3.2017					3 500.00	+0.99%	0	0
28.4.2017					3 665.50	+0.97%	0	0
31.10.2016					3 283.40	+0.97%	6 567	2
26.5.2017					3 560.00	+0.96%	0	0
30.3.2017					3 560.20	+0.95%	35 602	10
3.4.2017					3 632.40	+0.95%	10 897	3
30.3.2016					2 765.00	+0.95%	0	0
3.3.2017					3 532.60	+0.93%	106 016	30
25.1.2017					3 265.40	+0.93%	0	0
13.7.2017					3 601.80	+0.90%	392 407	109
7.12.2017					3 814.00	+0.89%	0	0
8.12.2016					2 999.30	+0.88%	0	0
21.2.2017					3 450.00	+0.87%	34 500	10
15.12.2017					3 973.10	+0.86%	7 946	2
17.10.2017					3 788.40	+0.86%	0	0
15.2.2016					2 492.30	+0.86%	0	0
8.8.2017					3 763.30	+0.84%	0	0
6.12.2016					2 980.80	+0.84%	41 727	14
20.12.2016					3 126.30	+0.84%	62 472	20
2.2.2017					3 318.10	+0.82%	0	0
14.3.2017					3 575.30	+0.82%	107 006	30
1.7.2016					2 769.30	+0.82%	0	0
21.10.2016					3 211.00	+0.80%	0	0
1.11.2017					3 925.90	+0.79%	0	0
15.7.2016					2 888.30	+0.79%	28 883	10
13.12.2017					3 900.00	+0.75%	0	0
11.3.2016					2 608.00	+0.71%	0	0
8.7.2016					2 819.00	+0.69%	0	0
13.3.2017					3 546.00	+0.69%	53 188	15
20.10.2017					3 834.40	+0.68%	38 344	10
10.1.2017					3 157.70	+0.63%	0	0
30.8.2017					3 738.00	+0.62%	37 380	10
2.3.2016					2 710.10	+0.62%	0	0
9.11.2017					3 950.00	+0.61%	0	0
25.5.2016					2 842.50	+0.59%	0	0
31.8.2016					3 028.60	+0.56%	0	0
2.10.2017					3 710.90	+0.56%	0	0
29.9.2017					3 690.20	+0.56%	0	0
27.12.2017					3 813.10	+0.55%	0	0
6.12.2017					3 780.00	+0.53%	37 800	10
11.1.2017					3 174.50	+0.53%	31 745	10
25.4.2017					3 585.00	+0.52%	0	0
18.10.2017					3 808.40	+0.52%	76 064	20
20.11.2017					3 900.00	+0.50%	0	0
12.5.2017					3 698.40	+0.50%	73 968	20
‹‹ First 20    ‹ Previous 60 Next 60 ›