META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2019 | 4 660.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2019 | 4 660.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2019 | 4 660.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2019 | 4 660.00 | +0.21% | 60 510 | 13 | ||||||||||
20.12.2019 | 4 650.00 | +1.86% | 9 300 | 2 | ||||||||||
19.12.2019 | 4 565.00 | +0.10% | 0 | 0 | ||||||||||
18.12.2019 | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2019 | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2019 | 4 560.00 | -0.65% | 22 800 | 5 | ||||||||||
12.12.2019 | 4 590.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 4 590.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2019 | 4 590.00 | +0.54% | 0 | 0 | ||||||||||
9.12.2019 | 4 565.00 | +0.55% | 0 | 0 | ||||||||||
6.12.2019 | 4 540.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 4 540.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 4 540.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 4 540.00 | -1.19% | 0 | 0 | ||||||||||
2.12.2019 | 4 595.00 | -0.10% | 0 | 0 | ||||||||||
29.11.2019 | 4 600.00 | +0.54% | 0 | 0 | ||||||||||
28.11.2019 | 4 575.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2019 | 4 575.00 | +0.99% | 0 | 0 | ||||||||||
26.11.2019 | 4 530.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2019 | 4 530.00 | +1.34% | 0 | 0 | ||||||||||
22.11.2019 | 4 470.00 | -0.66% | 22 350 | 5 | ||||||||||
21.11.2019 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2019 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2019 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2019 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2019 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2019 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2019 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2019 | 4 500.00 | 0.00% | 45 000 | 10 | ||||||||||
11.11.2019 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2019 | 4 500.00 | +2.27% | 9 000 | 2 | ||||||||||
7.11.2019 | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2019 | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2019 | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2019 | 4 400.00 | +1.14% | 0 | 0 | ||||||||||
1.11.2019 | 4 350.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2019 | 4 350.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2019 | 4 350.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2019 | 4 350.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2019 | 4 350.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2019 | 4 350.00 | -0.68% | 4 350 | 1 | ||||||||||
23.10.2019 | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2019 | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2019 | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2019 | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2019 | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2019 | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2019 | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2019 | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2019 | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2019 | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2019 | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2019 | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2019 | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2019 | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2019 | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
|