META PLATFORMS, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.2020 | 6 640.00 | +1.45% | 39 840 | 6 | ||||||||||
| 27.8.2020 | 6 555.00 | +1.86% | 0 | 0 | ||||||||||
| 2.9.2020 | 6 550.00 | +0.76% | 0 | 0 | ||||||||||
| 5.11.2020 | 6 545.00 | +1.00% | 0 | 0 | ||||||||||
| 6.11.2020 | 6 545.00 | 0.00% | 0 | 0 | ||||||||||
| 3.9.2020 | 6 505.00 | -0.68% | 0 | 0 | ||||||||||
| 1.9.2020 | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2020 | 6 500.00 | +0.93% | 19 620 | 3 | ||||||||||
| 4.11.2020 | 6 480.00 | +5.88% | 0 | 0 | ||||||||||
| 10.9.2020 | 6 475.00 | 0.00% | 0 | 0 | ||||||||||
| 9.9.2020 | 6 475.00 | 0.00% | 0 | 0 | ||||||||||
| 8.9.2020 | 6 475.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2020 | 6 475.00 | 0.00% | 0 | 0 | ||||||||||
| 4.9.2020 | 6 475.00 | -0.46% | 129 250 | 20 | ||||||||||
| 27.10.2020 | 6 450.00 | +1.25% | 0 | 0 | ||||||||||
| 28.8.2020 | 6 440.00 | -1.75% | 0 | 0 | ||||||||||
| 26.8.2020 | 6 435.00 | +6.62% | 83 755 | 13 | ||||||||||
| 26.10.2020 | 6 370.00 | +0.07% | 0 | 0 | ||||||||||
| 29.10.2020 | 6 365.00 | -1.31% | 6 365 | 1 | ||||||||||
| 23.10.2020 | 6 365.00 | +0.63% | 0 | 0 | ||||||||||
| 13.10.2020 | 6 340.00 | +2.50% | 31 700 | 5 | ||||||||||
| 14.10.2020 | 6 340.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2020 | 6 325.00 | +3.09% | 0 | 0 | ||||||||||
| 22.10.2020 | 6 325.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2020 | 6 280.00 | -0.94% | 0 | 0 | ||||||||||
| 16.10.2020 | 6 270.00 | -0.15% | 0 | 0 | ||||||||||
| 2.12.2020 | 6 240.00 | +0.48% | 0 | 0 | ||||||||||
| 3.12.2020 | 6 240.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2020 | 6 240.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2020 | 6 240.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2020 | 6 240.00 | 0.00% | 12 480 | 2 | ||||||||||
| 9.12.2020 | 6 240.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2020 | 6 240.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2020 | 6 240.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2020 | 6 240.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2020 | 6 240.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2020 | 6 240.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2020 | 6 210.00 | +0.16% | 0 | 0 | ||||||||||
| 30.11.2020 | 6 200.00 | +0.56% | 0 | 0 | ||||||||||
| 12.10.2020 | 6 185.00 | +2.65% | 0 | 0 | ||||||||||
| 30.10.2020 | 6 180.00 | -2.90% | 30 900 | 5 | ||||||||||
| 2.11.2020 | 6 180.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2020 | 6 165.00 | +0.40% | 0 | 0 | ||||||||||
| 13.11.2020 | 6 165.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2020 | 6 165.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2020 | 6 165.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2020 | 6 165.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2020 | 6 165.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2020 | 6 165.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2020 | 6 165.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2020 | 6 165.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2020 | 6 165.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2020 | 6 165.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2020 | 6 140.00 | +0.32% | 0 | 0 | ||||||||||
| 19.10.2020 | 6 135.00 | -2.15% | 0 | 0 | ||||||||||
| 20.10.2020 | 6 135.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2020 | 6 125.00 | +0.08% | 0 | 0 | ||||||||||
| 29.12.2020 | 6 125.00 | 0.00% | 12 250 | 2 | ||||||||||
| 30.12.2020 | 6 125.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.2020 | 6 125.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
