META PLATFORMS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (3081)
  • Diskuze (3)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2016					2 453.90	-7.08%	0	0
14.11.2016					2 910.00	-6.43%	41 640	14
9.11.2016					3 100.00	-5.31%	94 291	31
21.12.2015					2 637.50	-4.66%	0	0
4.2.2016					2 712.10	-4.45%	0	0
1.12.2016					2 955.90	-4.32%	0	0
29.7.2016					3 070.50	-3.86%	0	0
18.1.2016					2 385.60	-3.65%	0	0
28.7.2017					3 820.00	-3.29%	0	0
6.9.2017					3 686.70	-3.25%	18 434	5
11.12.2015					2 549.70	-2.94%	10 199	4
4.1.2016					2 540.20	-2.92%	2 540	1
22.12.2017					3 792.20	-2.75%	227 532	60
4.5.2017					3 682.90	-2.69%	73 687	20
1.12.2015					2 640.20	-2.66%	5 280	2
5.2.2016					2 641.10	-2.61%	0	0
5.12.2017					3 759.80	-2.59%	37 598	10
20.12.2017					3 899.50	-2.26%	0	0
2.11.2016					3 158.80	-2.21%	0	0
8.3.2016					2 589.60	-2.14%	15 541	6
3.12.2015					2 675.40	-2.08%	0	0
12.6.2017					3 525.00	-2.07%	35 250	10
7.3.2016					2 646.30	-2.01%	0	0
24.10.2017					3 817.10	-2.00%	0	0
17.3.2017					3 488.50	-2.00%	13 954	4
17.5.2017					3 536.90	-1.75%	49 899	14
16.5.2017					3 600.00	-1.75%	50 577	14
4.12.2015					2 631.20	-1.65%	0	0
15.11.2017					3 880.40	-1.63%	19 451	5
6.4.2017					3 560.70	-1.63%	0	0
30.11.2017					3 856.30	-1.62%	130 759	34
1.11.2016					3 230.40	-1.61%	0	0
24.2.2016					2 539.70	-1.54%	27 937	11
9.2.2016					2 416.40	-1.52%	28 987	12
21.1.2016					2 350.00	-1.49%	46 977	20
22.4.2016					2 647.70	-1.48%	0	0
2.8.2016					2 994.50	-1.46%	0	0
1.4.2016					2 724.60	-1.46%	10 898	4
25.11.2015					2 697.60	-1.46%	13 488	5
25.9.2017					3 669.50	-1.41%	0	0
31.5.2017					3 590.00	-1.40%	251 742	70
27.10.2016					3 251.70	-1.38%	0	0
10.4.2017					3 512.90	-1.34%	7 026	2
20.6.2016					2 750.90	-1.34%	0	0
15.6.2017					3 510.50	-1.31%	0	0
10.8.2016					3 052.30	-1.31%	0	0
4.4.2016					2 688.80	-1.31%	188 338	70
17.1.2017					3 257.50	-1.28%	0	0
22.5.2017					3 468.80	-1.27%	34 688	10
7.4.2016					2 654.50	-1.27%	2 655	1
28.6.2017					3 540.70	-1.23%	0	0
2.8.2017					3 731.60	-1.19%	74 632	20
29.6.2017					3 499.00	-1.17%	0	0
25.10.2017					3 773.00	-1.15%	0	0
7.1.2016					2 517.70	-1.15%	17 621	7
23.11.2017					3 954.50	-1.13%	0	0
22.12.2016					3 072.60	-1.13%	0	0
31.7.2017					3 776.90	-1.12%	0	0
11.4.2016					2 624.90	-1.11%	0	0
13.9.2016					3 090.80	-1.03%	0	0
‹‹ First 20    Next 60 ›