META PLATFORMS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (3081)
  • Diskuze (3)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2015					2 725.60	0.00%	164 686	60
10.12.2015					2 627.10	0.00%	0	0
9.12.2015					2 627.10	0.00%	0	0
23.6.2016					2 749.90	-0.03%	0	0
23.9.2016					3 095.00	-0.04%	34 045	11
26.10.2016					3 297.50	-0.07%	0	0
9.8.2016					3 092.90	-0.07%	0	0
17.5.2016					2 844.50	-0.08%	0	0
8.12.2015					2 627.10	-0.15%	10 554	4
23.12.2016					3 067.90	-0.15%	33 733	11
19.4.2016					2 645.60	-0.18%	0	0
2.5.2016					2 789.40	-0.22%	0	0
7.12.2016					2 972.90	-0.26%	0	0
29.6.2016					2 742.10	-0.28%	10 968	4
30.11.2015					2 712.40	-0.30%	147 453	55
30.11.2016					3 089.60	-0.33%	0	0
4.3.2016					2 700.60	-0.35%	0	0
15.4.2016					2 650.60	-0.38%	0	0
27.11.2015					2 720.60	-0.43%	27 206	10
7.6.2016					2 840.00	-0.45%	14 200	5
24.11.2016					3 064.60	-0.49%	12 258	4
15.8.2016					3 018.70	-0.56%	0	0
12.8.2016					3 035.90	-0.56%	12 144	4
29.4.2016					2 795.60	-0.56%	0	0
22.12.2015					2 622.00	-0.58%	0	0
16.8.2016					3 001.00	-0.58%	15 005	5
8.6.2016					2 823.00	-0.59%	0	0
21.12.2016					3 107.80	-0.59%	0	0
12.1.2016					2 476.10	-0.66%	29 452	12
19.5.2016					2 825.70	-0.66%	0	0
29.12.2016					3 047.10	-0.67%	0	0
17.8.2016					2 980.20	-0.69%	0	0
13.6.2016					2 774.50	-0.71%	0	0
3.6.2016					2 853.00	-0.73%	0	0
30.9.2016					3 107.20	-0.74%	0	0
16.11.2016					2 900.20	-0.75%	46 462	16
4.11.2016					3 273.00	-0.81%	0	0
28.12.2015					2 600.30	-0.82%	5 201	2
30.12.2016					3 020.10	-0.88%	0	0
5.10.2016					3 126.00	-0.98%	12 504	4
8.1.2016					2 492.60	-0.99%	2 493	1
10.6.2016					2 794.60	-1.00%	13 973	5
1.8.2016					3 039.00	-1.02%	0	0
13.9.2016					3 090.80	-1.03%	0	0
11.4.2016					2 624.90	-1.11%	0	0
22.12.2016					3 072.60	-1.13%	0	0
7.1.2016					2 517.70	-1.15%	17 621	7
7.4.2016					2 654.50	-1.27%	2 655	1
4.4.2016					2 688.80	-1.31%	188 338	70
10.8.2016					3 052.30	-1.31%	0	0
20.6.2016					2 750.90	-1.34%	0	0
27.10.2016					3 251.70	-1.38%	0	0
2.8.2016					2 994.50	-1.46%	0	0
1.4.2016					2 724.60	-1.46%	10 898	4
25.11.2015					2 697.60	-1.46%	13 488	5
22.4.2016					2 647.70	-1.48%	0	0
21.1.2016					2 350.00	-1.49%	46 977	20
9.2.2016					2 416.40	-1.52%	28 987	12
24.2.2016					2 539.70	-1.54%	27 937	11
1.11.2016					3 230.40	-1.61%	0	0
4.12.2015					2 631.20	-1.65%	0	0
7.3.2016					2 646.30	-2.01%	0	0
3.12.2015					2 675.40	-2.08%	0	0
8.3.2016					2 589.60	-2.14%	15 541	6
2.11.2016					3 158.80	-2.21%	0	0
5.2.2016					2 641.10	-2.61%	0	0
1.12.2015					2 640.20	-2.66%	5 280	2
4.1.2016					2 540.20	-2.92%	2 540	1
11.12.2015					2 549.70	-2.94%	10 199	4
18.1.2016					2 385.60	-3.65%	0	0
29.7.2016					3 070.50	-3.86%	0	0
1.12.2016					2 955.90	-4.32%	0	0
4.2.2016					2 712.10	-4.45%	0	0
21.12.2015					2 637.50	-4.66%	0	0
9.11.2016					3 100.00	-5.31%	94 291	31
14.11.2016					2 910.00	-6.43%	41 640	14
8.2.2016					2 453.90	-7.08%	0	0
‹‹ First 20    ‹ Previous 200