ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.2018 | 25 400.00 | -2.68% | 25 400 | 1 | ||||||||||
| 20.11.2018 | 25 500.00 | -7.10% | 25 500 | 1 | ||||||||||
| 6.12.2018 | 25 550.00 | -0.58% | 25 550 | 1 | ||||||||||
| 4.10.2018 | 27 100.00 | -9.66% | 27 100 | 1 | ||||||||||
| 13.7.2018 | 26 850.00 | +1.51% | 26 850 | 1 | ||||||||||
| 11.9.2018 | 26 300.00 | +0.19% | 26 300 | 1 | ||||||||||
| 4.6.2018 | 25 100.00 | 0.00% | 25 100 | 1 | ||||||||||
| 29.5.2018 | 24 150.00 | +0.20% | 24 150 | 1 | ||||||||||
| 24.5.2018 | 23 950.00 | +0.63% | 23 950 | 1 | ||||||||||
| 23.3.2018 | 21 450.00 | -2.05% | 21 450 | 1 | ||||||||||
| 21.2.2018 | 22 850.00 | +1.78% | 22 850 | 1 | ||||||||||
| 5.2.2018 | 22 550.00 | -1.52% | 22 550 | 1 | ||||||||||
| 19.12.2017 | 23 630.40 | +1.93% | 23 630 | 1 | ||||||||||
| 3.11.2017 | 22 808.90 | +0.47% | 22 809 | 1 | ||||||||||
| 26.10.2017 | 21 626.70 | +0.41% | 21 627 | 1 | ||||||||||
| 27.9.2017 | 20 932.10 | +2.26% | 20 932 | 1 | ||||||||||
| 28.8.2017 | 20 432.10 | -0.83% | 20 432 | 1 | ||||||||||
| 7.8.2017 | 21 039.90 | +0.18% | 21 040 | 1 | ||||||||||
| 3.8.2017 | 21 000.70 | -1.18% | 21 001 | 1 | ||||||||||
| 21.7.2017 | 21 939.50 | -1.33% | 21 940 | 1 | ||||||||||
| ||||||||||||||
