ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2015					18 800.00	+0.96%	0	0
16.12.2015					18 800.00	0.00%	0	0
17.12.2015					19 205.80	+2.15%	38 412	2
18.12.2015					19 205.80	0.00%	0	0
21.12.2015					19 205.80	0.00%	0	0
22.12.2015					19 205.80	0.00%	0	0
23.12.2015					19 205.80	0.00%	0	0
28.12.2015					19 205.80	0.00%	0	0
29.12.2015					19 449.00	+1.26%	0	0
30.12.2015					19 846.40	+2.04%	19 846	1
31.12.2015
4.1.2016					18 957.40	-4.47%	0	0
5.1.2016					19 001.10	+0.23%	0	0
6.1.2016					19 001.10	0.00%	0	0
7.1.2016					19 001.10	0.00%	0	0
8.1.2016					19 001.10	0.00%	0	0
11.1.2016					18 357.80	-3.38%	0	0
12.1.2016					18 456.60	+0.53%	0	0
13.1.2016					18 456.60	0.00%	0	0
14.1.2016					18 144.70	-1.68%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›