ALPHABET (GOOGLE), Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.2021 | 71 000.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2021 | 71 000.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2021 | 71 000.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2021 | 71 000.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2021 | 71 000.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2021 | 71 000.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2021 | 71 000.00 | +1.13% | 0 | 0 | ||||||||||
| 14.12.2021 | 70 200.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2021 | 70 200.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2021 | 70 200.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2021 | 70 200.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2021 | 70 200.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2021 | 70 200.00 | +0.28% | 0 | 0 | ||||||||||
| 31.1.2022 | 70 000.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2022 | 70 000.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.2022 | 70 000.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.2022 | 70 000.00 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2022 | 70 000.00 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2022 | 70 000.00 | -1.68% | 140 000 | 2 | ||||||||||
| 6.12.2021 | 70 000.00 | +2.18% | 0 | 0 | ||||||||||
| ||||||||||||||
