ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2018 | 25 500.00 | -7.10% | 25 500 | 1 | ||||||||||
21.9.2020 | 34 400.00 | -6.92% | 34 400 | 1 | ||||||||||
11.10.2018 | 26 100.00 | -6.78% | 52 600 | 2 | ||||||||||
15.12.2022 | 2 350.00 | -6.74% | 261 569 | 110 | ||||||||||
23.8.2022 | 3 275.00 | -6.41% | 105 225 | 31 | ||||||||||
7.7.2022 | 60 100.00 | -6.09% | 60 100 | 1 | ||||||||||
11.11.2022 | 2 500.00 | -5.99% | 340 678 | 134 | ||||||||||
6.2.2018 | 21 200.00 | -5.98% | 719 400 | 34 | ||||||||||
2.3.2018 | 21 800.00 | -5.83% | 219 150 | 10 | ||||||||||
2.3.2023 | 2 072.00 | -5.81% | 85 023 | 41 | ||||||||||
27.6.2023 | 2 496.00 | -5.77% | 12 480 | 5 | ||||||||||
25.2.2019 | 25 350.00 | -5.76% | 76 050 | 3 | ||||||||||
22.11.2022 | 2 500.00 | -5.66% | 177 700 | 71 | ||||||||||
7.12.2022 | 2 502.00 | -5.58% | 63 020 | 25 | ||||||||||
9.12.2022 | 2 648.50 | -5.41% | 344 952 | 137 | ||||||||||
9.3.2020 | 27 200.00 | -5.39% | 55 400 | 2 | ||||||||||
14.7.2022 | 57 000.00 | -5.15% | 0 | 0 | ||||||||||
8.2.2022 | 58 880.00 | -5.03% | 58 880 | 1 | ||||||||||
6.1.2021 | 38 000.00 | -5.00% | 38 000 | 1 | ||||||||||
8.11.2022 | 2 659.50 | -4.98% | 26 595 | 10 | ||||||||||
|