TWITTER, INC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2017 | 440.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2017 | 440.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2017 | 440.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2017 | 440.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2017 | 440.00 | +1.17% | 395 125 | 900 | ||||||||||
22.11.2017 | 434.90 | 0.00% | 0 | 0 | ||||||||||
21.11.2017 | 434.90 | 0.00% | 0 | 0 | ||||||||||
20.11.2017 | 434.90 | +4.26% | 41 572 | 96 | ||||||||||
16.11.2017 | 417.10 | -0.80% | 125 450 | 300 | ||||||||||
15.11.2017 | 420.50 | 0.00% | 0 | 0 | ||||||||||
14.11.2017 | 420.50 | -1.93% | 42 425 | 100 | ||||||||||
13.11.2017 | 428.80 | +1.94% | 85 630 | 200 | ||||||||||
10.11.2017 | 420.60 | 0.00% | 0 | 0 | ||||||||||
9.11.2017 | 420.60 | +0.04% | 0 | 0 | ||||||||||
8.11.2017 | 420.40 | 0.00% | 0 | 0 | ||||||||||
7.11.2017 | 420.40 | +0.67% | 0 | 0 | ||||||||||
6.11.2017 | 417.60 | 0.00% | 0 | 0 | ||||||||||
3.11.2017 | 417.60 | -1.36% | 37 554 | 90 | ||||||||||
2.11.2017 | 423.40 | +5.85% | 21 170 | 50 | ||||||||||
1.11.2017 | 400.00 | -2.43% | 4 000 | 10 | ||||||||||
|