TWITTER, INC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.2017 | 375.20 | -1.41% | 375 | 1 | ||||||||||
4.7.2017 | 399.00 | -0.74% | 399 | 1 | ||||||||||
18.11.2015 | 657.50 | 658 | 1 | |||||||||||
15.2.2017 | 463.20 | +14.65% | 926 | 2 | ||||||||||
16.5.2017 | 470.00 | +0.02% | 940 | 2 | ||||||||||
25.5.2016 | 355.80 | +4.21% | 1 067 | 3 | ||||||||||
29.8.2017 | 382.70 | -1.61% | 1 148 | 3 | ||||||||||
25.9.2017 | 390.00 | +2.09% | 1 170 | 3 | ||||||||||
2.2.2016 | 450.00 | +0.49% | 1 350 | 3 | ||||||||||
29.9.2016 | 537.00 | +1.70% | 1 611 | 3 | ||||||||||
9.9.2016 | 450.00 | -0.33% | 1 800 | 4 | ||||||||||
4.3.2016 | 485.30 | +3.65% | 1 941 | 4 | ||||||||||
23.6.2016 | 397.30 | +1.87% | 1 987 | 5 | ||||||||||
14.2.2017 | 404.00 | -4.58% | 2 020 | 5 | ||||||||||
6.10.2016 | 458.30 | -18.07% | 2 292 | 5 | ||||||||||
20.12.2016 | 475.00 | -1.20% | 2 375 | 5 | ||||||||||
25.10.2017 | 392.40 | +0.22% | 2 747 | 7 | ||||||||||
26.1.2017 | 418.50 | 0.00% | 2 930 | 7 | ||||||||||
10.2.2016 | 345.10 | -6.72% | 3 451 | 10 | ||||||||||
27.5.2016 | 352.00 | -0.17% | 3 520 | 10 | ||||||||||
|