TWITTER, INC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 426.60 | -0.14% | 0 | 0 | ||||||||||
29.12.2016 | 427.20 | 0.00% | 0 | 0 | ||||||||||
28.12.2016 | 427.20 | 0.00% | 0 | 0 | ||||||||||
27.12.2016 | 427.20 | 0.00% | 0 | 0 | ||||||||||
23.12.2016 | 427.20 | -1.70% | 42 720 | 100 | ||||||||||
22.12.2016 | 434.60 | -3.42% | 0 | 0 | ||||||||||
21.12.2016 | 450.00 | -5.26% | 67 500 | 150 | ||||||||||
20.12.2016 | 475.00 | -1.20% | 2 375 | 5 | ||||||||||
19.12.2016 | 480.80 | -0.06% | 0 | 0 | ||||||||||
16.12.2016 | 481.10 | 0.00% | 0 | 0 | ||||||||||
15.12.2016 | 481.10 | 0.00% | 0 | 0 | ||||||||||
14.12.2016 | 481.10 | 0.00% | 0 | 0 | ||||||||||
13.12.2016 | 481.10 | 0.00% | 0 | 0 | ||||||||||
12.12.2016 | 481.10 | 0.00% | 0 | 0 | ||||||||||
9.12.2016 | 481.10 | +3.10% | 0 | 0 | ||||||||||
8.12.2016 | 466.60 | +7.85% | 0 | 0 | ||||||||||
7.12.2016 | 432.60 | -4.92% | 43 260 | 100 | ||||||||||
6.12.2016 | 455.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2016 | 455.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2016 | 455.00 | 0.00% | 0 | 0 | ||||||||||
|