TWITTER, INC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (338)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2017					385.00	0.00%	0	0
2.10.2017					385.00	0.00%	0	0
29.9.2017					385.00	0.00%	0	0
27.9.2017					385.00	-1.28%	0	0
26.9.2017					390.00	0.00%	0	0
25.9.2017					390.00	+2.09%	1 170	3
22.9.2017					382.00	0.00%	0	0
21.9.2017					382.00	0.00%	0	0
20.9.2017					382.00	0.00%	0	0
19.9.2017					382.00	-1.29%	19 100	50
18.9.2017					387.00	0.00%	0	0
15.9.2017					387.00	0.00%	0	0
14.9.2017					387.00	-2.22%	78 765	200
13.9.2017					395.80	+2.80%	0	0
12.9.2017					385.00	+0.60%	19 250	50
11.9.2017					382.70	0.00%	0	0
8.9.2017					382.70	0.00%	0	0
7.9.2017					382.70	0.00%	0	0
6.9.2017					382.70	0.00%	0	0
5.9.2017					382.70	0.00%	0	0
4.9.2017					382.70	0.00%	0	0
1.9.2017					382.70	0.00%	0	0
31.8.2017					382.70	0.00%	0	0
30.8.2017					382.70	0.00%	0	0
29.8.2017					382.70	-1.61%	1 148	3
28.8.2017					389.00	-1.01%	0	0
25.8.2017					393.00	+2.61%	19 650	50
24.8.2017					383.00	+1.32%	37 600	100
23.8.2017					378.00	0.00%	0	0
22.8.2017					378.00	0.00%	0	0
21.8.2017					378.00	-0.13%	0	0
18.8.2017					378.50	-0.44%	93 805	250
17.8.2017					380.20	+2.20%	76 495	200
16.8.2017					372.00	0.00%	0	0
15.8.2017					372.00	0.00%	0	0
14.8.2017					372.00	0.00%	0	0
11.8.2017					372.00	-0.85%	93 270	249
10.8.2017					375.20	-1.41%	375	1
9.8.2017					380.60	-0.18%	114 693	301
8.8.2017					381.30	-1.54%	118 739	309
7.8.2017					387.30	-9.27%	449 470	1 165
4.8.2017					426.90	0.00%	0	0
3.8.2017					426.90	0.00%	0	0
2.8.2017					426.90	0.00%	0	0
1.8.2017					426.90	+8.62%	21 408	54
31.7.2017					393.00	+0.66%	0	0
28.7.2017					390.40	-2.20%	282 095	715
27.7.2017					399.20	-10.29%	84 045	210
26.7.2017					445.00	-1.00%	0	0
25.7.2017					449.50	-1.18%	0	0
24.7.2017					454.90	-0.56%	0	0
21.7.2017					457.50	-0.50%	0	0
20.7.2017					459.80	+5.65%	96 957	215
19.7.2017					435.20	-1.71%	21 760	50
18.7.2017					442.80	0.00%	0	0
17.7.2017					442.80	+1.81%	0	0
14.7.2017					434.90	+1.35%	0	0
13.7.2017					429.10	0.00%	0	0
12.7.2017					429.10	+4.86%	21 455	50
11.7.2017					409.20	+1.53%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›