TWITTER, INC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (338)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2017					520.00	+15.55%	974 907	1 999
7.8.2017					387.30	-9.27%	449 470	1 165
19.12.2017					450.00	0.00%	406 710	905
23.11.2017					440.00	+1.17%	395 125	900
9.2.2017					423.40	-7.95%	287 140	670
28.7.2017					390.40	-2.20%	282 095	715
10.2.2017					423.40	0.00%	278 560	650
21.12.2017					514.10	-1.13%	274 093	530
3.5.2017					459.10	+5.73%	273 675	600
26.1.2016					438.00	0.00%	262 800	600
15.8.2016					475.00	+0.35%	261 330	550
24.1.2017					418.50	0.00%	254 030	607
12.5.2017					450.00	+9.75%	160 988	370
14.3.2017					416.90	+3.70%	145 045	350
9.8.2016					437.80	+0.13%	130 910	300
16.11.2017					417.10	-0.80%	125 450	300
24.11.2015					639.60	-3.67%	119 738	185
8.8.2017					381.30	-1.54%	118 739	309
9.8.2017					380.60	-0.18%	114 693	301
16.2.2017					430.20	-7.12%	107 550	250
23.11.2015					664.00	-1.77%	98 462	147
20.7.2017					459.80	+5.65%	96 957	215
25.7.2016					461.00	+2.97%	96 807	210
18.2.2016					430.00	+8.06%	96 250	225
18.8.2017					378.50	-0.44%	93 805	250
11.8.2017					372.00	-0.85%	93 270	249
5.2.2016					404.70	-3.06%	92 940	230
15.6.2016					383.90	+6.96%	90 970	238
9.2.2016					370.00	-1.33%	89 370	245
26.4.2017					425.00	+8.06%	88 211	210
14.7.2016					436.00	0.00%	87 200	200
13.11.2017					428.80	+1.94%	85 630	200
27.7.2017					399.20	-10.29%	84 045	210
30.10.2017					432.00	+0.46%	84 011	197
15.6.2017					401.80	+0.45%	79 174	200
14.9.2017					387.00	-2.22%	78 765	200
12.6.2017					400.00	-3.61%	76 635	189
17.8.2017					380.20	+2.20%	76 495	200
28.7.2016					393.40	-1.89%	68 075	173
13.4.2016					402.50	+2.44%	67 612	170
21.12.2016					450.00	-5.26%	67 500	150
13.3.2017					402.00	-1.13%	61 902	151
2.5.2017					434.20	+4.37%	60 171	139
30.12.2015					566.90	+0.74%	56 690	100
26.10.2017					426.30	+8.63%	56 155	135
27.11.2015					669.50	+2.04%	53 323	80
3.11.2016					429.50	-0.55%	53 253	124
16.8.2016					487.00	+2.52%	52 850	110
26.11.2015					656.10	-0.34%	49 208	75
16.3.2017					400.00	-1.01%	48 101	120
15.5.2017					469.90	+4.42%	46 990	100
28.4.2017					416.00	+3.97%	46 244	111
4.10.2016					578.30	+7.09%	45 263	80
3.12.2015					645.90	-1.94%	45 213	70
18.12.2017					450.00	+1.35%	44 750	100
9.11.2016					442.00	+2.91%	44 200	100
13.7.2016					436.00	+0.09%	44 030	101
7.12.2016					432.60	-4.92%	43 260	100
23.12.2016					427.20	-1.70%	42 720	100
14.11.2017					420.50	-1.93%	42 425	100
‹‹ First 20    Next 60 ›