TWITTER, INC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (338)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.2017					382.70	0.00%	0	0
6.9.2017					382.70	0.00%	0	0
5.9.2017					382.70	0.00%	0	0
4.9.2017					382.70	0.00%	0	0
1.9.2017					382.70	0.00%	0	0
31.8.2017					382.70	0.00%	0	0
30.8.2017					382.70	0.00%	0	0
26.9.2017					390.00	0.00%	0	0
18.9.2017					387.00	0.00%	0	0
15.9.2017					387.00	0.00%	0	0
22.9.2017					382.00	0.00%	0	0
21.9.2017					382.00	0.00%	0	0
20.9.2017					382.00	0.00%	0	0
16.11.2016					455.50	0.00%	0	0
11.11.2016					446.30	0.00%	0	0
6.12.2016					455.00	0.00%	0	0
5.12.2016					455.00	0.00%	0	0
2.12.2016					455.00	0.00%	0	0
1.12.2016					455.00	0.00%	0	0
30.11.2016					455.00	0.00%	0	0
29.11.2016					455.00	0.00%	0	0
28.11.2016					455.00	0.00%	0	0
25.11.2016					455.00	0.00%	0	0
24.11.2016					455.00	0.00%	0	0
23.11.2016					455.00	0.00%	0	0
22.11.2016					455.00	0.00%	0	0
10.1.2017					420.00	0.00%	0	0
9.1.2017					420.00	0.00%	0	0
6.1.2017					420.00	0.00%	0	0
5.1.2017					420.00	0.00%	0	0
4.1.2017					420.00	0.00%	0	0
30.1.2017					420.00	0.00%	0	0
2.1.2017					426.60	0.00%	21 330	50
29.12.2016					427.20	0.00%	0	0
28.12.2016					427.20	0.00%	0	0
27.12.2016					427.20	0.00%	0	0
16.12.2016					481.10	0.00%	0	0
15.12.2016					481.10	0.00%	0	0
14.12.2016					481.10	0.00%	0	0
13.12.2016					481.10	0.00%	0	0
12.12.2016					481.10	0.00%	0	0
31.10.2016					470.00	0.00%	0	0
26.9.2016					452.80	0.00%	0	0
23.9.2016					452.80	0.00%	8 603	19
22.9.2016					452.80	0.00%	0	0
2.11.2016					431.90	0.00%	0	0
8.11.2016					429.50	0.00%	0	0
7.11.2016					429.50	0.00%	0	0
4.11.2016					429.50	0.00%	0	0
26.10.2016					441.90	0.00%	0	0
25.10.2016					441.90	0.00%	0	0
24.10.2016					441.90	0.00%	0	0
21.10.2016					441.90	0.00%	0	0
20.10.2016					441.90	0.00%	0	0
19.10.2016					441.90	0.00%	0	0
18.10.2016					441.90	0.00%	0	0
17.10.2016					441.90	0.00%	0	0
22.2.2017					430.20	0.00%	0	0
21.2.2017					430.20	0.00%	0	0
20.2.2017					430.20	0.00%	0	0
17.2.2017					430.20	0.00%	0	0
28.2.2017					415.00	0.00%	0	0
27.2.2017					415.00	0.00%	0	0
10.3.2017					406.60	0.00%	0	0
9.3.2017					406.60	0.00%	0	0
26.1.2017					418.50	0.00%	2 930	7
25.1.2017					418.50	0.00%	0	0
24.1.2017					418.50	0.00%	254 030	607
19.1.2017					427.20	0.00%	0	0
18.1.2017					427.20	0.00%	0	0
17.1.2017					427.20	0.00%	0	0
16.1.2017					427.20	0.00%	0	0
13.1.2017					427.20	0.00%	0	0
12.1.2017					427.20	0.00%	0	0
3.2.2017					425.00	0.00%	0	0
2.2.2017					425.00	0.00%	0	0
13.2.2017					423.40	0.00%	0	0
10.2.2017					423.40	0.00%	278 560	650
10.4.2017					395.00	0.00%	0	0
25.4.2017					393.30	0.00%	0	0
24.4.2017					393.30	0.00%	0	0
21.4.2017					393.30	0.00%	0	0
20.4.2017					393.30	0.00%	0	0
19.4.2017					393.30	0.00%	0	0
18.4.2017					393.30	0.00%	0	0
13.4.2017					393.30	0.00%	0	0
12.4.2017					393.30	0.00%	0	0
5.4.2017					400.00	0.00%	0	0
4.4.2017					400.00	0.00%	0	0
3.4.2017					400.00	0.00%	0	0
31.3.2017					400.00	0.00%	0	0
30.3.2017					400.00	0.00%	0	0
29.3.2017					400.00	0.00%	0	0
28.3.2017					400.00	0.00%	0	0
27.3.2017					400.00	0.00%	0	0
24.3.2017					400.00	0.00%	0	0
23.3.2017					400.00	0.00%	0	0
22.3.2017					400.00	0.00%	0	0
21.3.2017					400.00	0.00%	0	0
20.3.2017					400.00	0.00%	0	0
17.3.2017					400.00	0.00%	0	0
2.8.2016					401.30	0.00%	0	0
8.8.2016					437.20	0.00%	0	0
5.8.2016					437.20	0.00%	7 432	17
2.9.2016					459.40	0.00%	0	0
1.9.2016					459.40	0.00%	0	0
17.8.2016					487.00	0.00%	0	0
6.9.2016						0.00%	0	0
30.8.2016					446.10	0.00%	0	0
29.8.2016					446.10	0.00%	0	0
24.8.2016					452.10	0.00%	0	0
23.8.2016					452.10	0.00%	0	0
26.7.2016					461.00	0.00%	0	0
11.7.2016					427.80	0.00%	0	0
1.7.2016					396.40	0.00%	0	0
30.6.2016					396.40	0.00%	0	0
21.7.2016					462.20	0.00%	0	0
18.7.2016					436.00	0.00%	0	0
15.7.2016					436.00	0.00%	0	0
14.7.2016					436.00	0.00%	87 200	200
10.6.2016					343.80	0.00%	0	0
22.6.2016					390.00	0.00%	0	0
27.6.2016					404.30	0.00%	0	0
7.7.2016					416.10	0.00%	0	0
6.4.2016					400.80	0.00%	0	0
8.4.2016					405.70	0.00%	0	0
18.4.2016					408.70	0.00%	0	0
15.4.2016					408.70	0.00%	0	0
26.4.2016						0.00%	0	0
25.4.2016					411.40	0.00%	0	0
2.6.2016					370.00	0.00%	0	0
20.5.2016					340.00	0.00%	0	0
19.5.2016					340.00	0.00%	0	0
18.5.2016					340.00	0.00%	0	0
17.5.2016					340.00	0.00%	0	0
13.5.2016						0.00%	0	0
12.5.2016					340.00	0.00%	0	0
11.5.2016					340.00	0.00%	0	0
10.5.2016					340.00	0.00%	0	0
9.5.2016					340.00	0.00%	0	0
6.5.2016					340.00	0.00%	0	0
5.5.2016					340.00	0.00%	0	0
4.5.2016					340.00	0.00%	0	0
17.3.2016					414.00	0.00%	0	0
2.3.2016					453.20	0.00%	0	0
1.3.2016					453.20	0.00%	0	0
26.2.2016					432.70	0.00%	0	0
25.2.2016					432.70	0.00%	0	0
14.3.2016					412.80	0.00%	0	0
30.3.2016					379.80	0.00%	0	0
1.4.2016					390.10	0.00%	39 010	100
22.3.2016					408.10	0.00%	0	0
27.1.2016					438.00	0.00%	0	0
26.1.2016					438.00	0.00%	262 800	600
25.1.2016					438.00	0.00%	0	0
29.1.2016					420.80	0.00%	0	0
11.2.2016					345.10	0.00%	0	0
15.2.2016					357.40	0.00%	0	0
29.12.2015					562.70	0.00%	0	0
28.12.2015					562.70	0.00%	0	0
23.12.2015					562.70	0.00%	0	0
5.1.2016					563.30	0.00%	0	0
20.1.2016					440.50	0.00%	0	0
15.1.2016					460.00	0.00%	4 600	10
12.1.2016					494.00	0.00%	0	0
11.1.2016					494.00	0.00%	0	0
11.12.2015					631.40	0.00%	0	0
2.12.2015					658.70	0.00%	0	0
17.12.2015					598.90	0.00%	0	0
16.12.2015					598.90	0.00%	0	0
15.12.2015					598.90	0.00%	0	0
7.4.2017					395.00	-0.02%	5 925	15
25.5.2017					441.40	-0.02%	0	0
24.5.2017					441.50	-0.04%	0	0
22.12.2015					562.70	-0.05%	0	0
19.12.2016					480.80	-0.06%	0	0
29.5.2017					441.00	-0.09%	0	0
22.2.2016					450.50	-0.11%	6 758	15
21.8.2017					378.00	-0.13%	0	0
30.12.2016					426.60	-0.14%	0	0
21.11.2016					455.00	-0.17%	0	0
27.5.2016					352.00	-0.17%	3 520	10
20.7.2016					462.20	-0.17%	0	0
26.8.2016					446.10	-0.17%	0	0
9.8.2017					380.60	-0.18%	114 693	301
3.3.2017					419.50	-0.19%	27 942	67
11.4.2016					404.80	-0.22%	0	0
28.6.2017					426.20	-0.30%	0	0
9.9.2016					450.00	-0.33%	1 800	4
26.11.2015					656.10	-0.34%	49 208	75
4.4.2016					388.70	-0.35%	19 435	50
31.1.2017					418.50	-0.35%	5 022	12
22.12.2017					512.00	-0.40%	0	0
11.4.2017					393.30	-0.43%	0	0
21.9.2016					452.80	-0.43%	0	0
18.8.2017					378.50	-0.44%	93 805	250
18.5.2017					457.50	-0.45%	0	0
14.10.2016					441.90	-0.47%	8 838	20
21.7.2017					457.50	-0.50%	0	0
3.11.2016					429.50	-0.55%	53 253	124
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›