TWITTER, INC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.2021 | 1 654.00 | +7.12% | 0 | 0 | ||||||||||
| 26.4.2022 | 1 178.00 | +7.09% | 430 501 | 373 | ||||||||||
| 4.10.2016 | 578.30 | +7.09% | 45 263 | 80 | ||||||||||
| 23.4.2019 | 835.00 | +7.05% | 127 606 | 157 | ||||||||||
| 16.2.2016 | 382.60 | +7.05% | 0 | 0 | ||||||||||
| 7.7.2020 | 900.00 | +7.01% | 18 000 | 20 | ||||||||||
| 18.5.2020 | 826.00 | +6.99% | 0 | 0 | ||||||||||
| 15.6.2016 | 383.90 | +6.96% | 90 970 | 238 | ||||||||||
| 4.8.2016 | 437.20 | +6.89% | 25 452 | 60 | ||||||||||
| 20.4.2020 | 750.00 | +6.83% | 0 | 0 | ||||||||||
| 19.10.2022 | 1 270.00 | +6.70% | 38 482 | 31 | ||||||||||
| 8.3.2018 | 710.00 | +6.60% | 35 500 | 50 | ||||||||||
| 9.4.2020 | 734.00 | +6.53% | 72 450 | 100 | ||||||||||
| 1.2.2016 | 447.80 | +6.41% | 0 | 0 | ||||||||||
| 12.4.2018 | 617.00 | +6.37% | 1 851 | 3 | ||||||||||
| 27.10.2016 | 470.00 | +6.35% | 12 220 | 26 | ||||||||||
| 3.12.2018 | 723.00 | +6.32% | 0 | 0 | ||||||||||
| 1.11.2019 | 820.00 | +6.21% | 0 | 0 | ||||||||||
| 19.7.2016 | 463.00 | +6.19% | 18 370 | 40 | ||||||||||
| 26.5.2021 | 1 380.00 | +6.15% | 2 760 | 2 | ||||||||||
| ||||||||||||||
