EB O2CR BC01, O2CR BONUSOVÝ CERTIFIKÁT, 1:0,252, 21.3.2016, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB O2CR BC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.2015 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2015 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2015 | 1 010.00 | +1.21% | 202 000 | 200 | ||||||||||
| 10.12.2015 | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2015 | 1 011.00 | -0.10% | 0 | 0 | ||||||||||
| 8.12.2015 | 1 012.00 | +0.20% | 0 | 0 | ||||||||||
| 30.12.2015 | 1 016.00 | +0.79% | 0 | 0 | ||||||||||
| 9.2.2016 | 1 017.00 | -0.68% | 0 | 0 | ||||||||||
| 11.2.2016 | 1 019.00 | -0.10% | 0 | 0 | ||||||||||
| 18.1.2016 | 1 019.00 | -0.10% | 0 | 0 | ||||||||||
| 14.1.2016 | 1 019.00 | -0.78% | 0 | 0 | ||||||||||
| 10.2.2016 | 1 020.00 | +0.29% | 0 | 0 | ||||||||||
| 15.1.2016 | 1 020.00 | +0.10% | 0 | 0 | ||||||||||
| 20.1.2016 | 1 021.00 | -0.29% | 0 | 0 | ||||||||||
| 4.1.2016 | 1 021.00 | +0.49% | 0 | 0 | ||||||||||
| 15.2.2016 | 1 023.00 | -0.29% | 0 | 0 | ||||||||||
| 11.1.2016 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| 8.1.2016 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2016 | 1 023.00 | -0.39% | 0 | 0 | ||||||||||
| 5.1.2016 | 1 023.00 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
