EB O2CR BC01, O2CR BONUSOVÝ CERTIFIKÁT, 1:0,252, 21.3.2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB O2CR BC01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2016 | 1 024.00 | -0.19% | 0 | 0 | ||||||||||
1.2.2016 | 1 040.00 | -0.19% | 0 | 0 | ||||||||||
11.2.2016 | 1 019.00 | -0.10% | 0 | 0 | ||||||||||
2.3.2016 | 1 048.00 | -0.10% | 859 587 | 821 | ||||||||||
18.1.2016 | 1 019.00 | -0.10% | 0 | 0 | ||||||||||
9.12.2015 | 1 011.00 | -0.10% | 0 | 0 | ||||||||||
8.3.2016 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
9.3.2016 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
10.3.2016 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
11.3.2016 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
16.3.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2016 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2016 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2016 | 1 027.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2016 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2016 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2015 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2015 | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2015 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
|