EB O2CR BC01, O2CR BONUSOVÝ CERTIFIKÁT, 1:0,252, 21.3.2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB O2CR BC01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2015 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2015 | 997.90 | -0.21% | 49 895 | 50 | ||||||||||
24.11.2015 | 1 010.00 | +1.21% | 202 000 | 200 | ||||||||||
25.11.2015 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2015 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2015 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2015 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2015 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2015 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2015 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2015 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2015 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2015 | 1 012.00 | +0.20% | 0 | 0 | ||||||||||
9.12.2015 | 1 011.00 | -0.10% | 0 | 0 | ||||||||||
10.12.2015 | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 1 009.00 | -0.20% | 0 | 0 | ||||||||||
14.12.2015 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2015 | 1 006.00 | -0.30% | 0 | 0 | ||||||||||
16.12.2015 | 1 001.00 | -0.50% | 0 | 0 | ||||||||||
17.12.2015 | 987.30 | -1.37% | 0 | 0 | ||||||||||
|