KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1998					17.00	+6.25%	0	0
24.4.1997						+6.25%	0
23.6.2000					40.10	+6.08%	0	0
18.1.1995			0	0		+6.00%	0	0
14.12.1998					18.00	+5.88%	0	0
7.6.1999					15.00	+5.63%	0	0
15.12.1998					19.00	+5.55%	0	0
16.12.1998					20.00	+5.26%	0	0
17.7.1998					20.00	+5.26%	340	17
5.12.2000					40.00	+5.26%	240	6
11.3.1997	59.00	0.00%	0	0		+5.08%	0
24.2.1997	59.00	0.00%	0	0		+5.08%	0
4.2.1997	59.00	0.00%	0	0		+5.08%	0
31.1.1997	59.00	0.00%	0	0		+5.08%	0
23.1.1997	59.00	0.00%	0	0		+5.08%	0
17.12.1996	59.00	0.00%	0	0		+5.08%	0
9.7.1997					52.00	+5.05%	156	3
2.10.1997						+5.05%	0
14.11.2000					42.00	+5.00%	0	0
22.6.2000					37.80	+5.00%	0	0
13.9.1996	71.55	0.00%	0	0		+5.00%	0	0
19.8.1996	88.33	0.00%	0	0		+5.00%	0	0
14.8.1996	88.33	0.00%	0	0		+5.00%	0	0
24.5.1996	80.00	0.00%	0	0		+5.00%	0	0
6.5.1996	80.00	0.00%	0	0		+5.00%	0	0
25.1.1996	63.88	+9.98%	3 066	48		+5.00%	0	0
20.11.1995	51.03	0.00%	0	0		+5.00%	0	0
20.10.1995	70.00	0.00%	0	0		+5.00%	0	0
16.11.1995	51.03	0.00%	0	0		+5.00%	0	0
3.4.1996	74.00	0.00%	0	0	123.50	+5.00%	741	6
25.3.1996	81.40	+10.00%	977	12		+5.00%	0	0
8.3.1996	111.80	0.00%	0	0		+5.00%	0	0
7.3.1996	111.80	+9.99%	6 149	55		+5.00%	0	0
26.2.1996	84.00	0.00%	0	0		+5.00%	0	0
21.2.1996	84.00	0.00%	0	0		+5.00%	0	0
14.2.1996	83.00	0.00%	0	0		+5.00%	0	0
9.10.1996	65.00	0.00%	0	0		+4.96%	0	0
30.9.1996	65.00	0.00%	0	0		+4.96%	0	0
1.9.1997						+4.80%	0
25.8.1997						+4.80%	0
3.11.2000					44.00	+4.76%	0	0
31.10.2000					44.00	+4.76%	0	0
16.11.1999					73.60	+4.69%	0	0
26.8.1997						+4.58%	0
19.10.1999					44.30	+4.23%	0	0
29.1.1997	59.00	0.00%	0	0		+4.20%	0
16.9.1996	65.00	-9.15%	910	14	77.00	+4.00%	1 155	15
8.10.1999					35.00	+3.85%	0	0
20.12.1999					33.30	+3.73%	0	0
28.9.1999					31.10	+3.66%	0	0
19.4.1999					14.50	+3.57%	0	0
4.10.2000					38.00	+3.54%	0	0
29.4.1999					15.00	+3.44%	0	0
30.9.1999					32.10	+3.21%	0	0
10.7.2000					50.00	+3.09%	0	0
20.6.1996	89.10	0.00%	0	0		+3.00%	0	0
31.5.1996	81.00	0.00%	0	0		+3.00%	0	0
9.4.1996	74.00	0.00%	0	0	152.20	+3.00%	3 044	20
17.1.1995			0	0		+3.00%	0	0
16.9.1999					28.10	+2.93%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›