KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 45.93 | -9.99% | 597 | 13 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 60.67 | -4.99% | 607 | 10 | 65.00 | 0.00% | 195 | 3 | ||||||
| 4.4.1995 | 91.69 | -499.00% | 734 | 8 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 56.70 | -10.00% | 794 | 14 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 65.00 | -9.15% | 910 | 14 | 77.00 | +4.00% | 1 155 | 15 | ||||||
| 15.1.1996 | 58.08 | +10.00% | 929 | 16 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 65.00 | 0.00% | 975 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1996 | 81.40 | +10.00% | 977 | 12 | +5.00% | 0 | 0 | |||||||
| 11.11.1994 | 146.00 | 0.00% | 1 022 | 7 | ||||||||||
| 21.3.1996 | 74.00 | -9.21% | 1 110 | 15 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 74.00 | 0.00% | 1 110 | 15 | +9.00% | 0 | 0 | |||||||
| 15.9.1994 | 190.00 | -995.00% | 1 140 | 6 | ||||||||||
| 25.9.1995 | 78.38 | -4.99% | 1 254 | 16 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 114.08 | -499.00% | 1 255 | 11 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 81.00 | 0.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 84.00 | 0.00% | 1 512 | 18 | 70.00 | 0.00% | 280 | 4 | ||||||
| 4.3.1996 | 101.64 | +10.00% | 1 525 | 15 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 153.30 | +500.00% | 1 533 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
