KARLOVAR. SILNICE, KARLOVAR.SILNICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 72.18 | -9.98% | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||
| 20.12.2001 | 52.10 | 0.00% | 886 | 17 | ||||||||||
| 4.12.2001 | 52.00 | 0.00% | 832 | 16 | ||||||||||
| 31.1.2001 | 40.10 | 0.00% | 802 | 20 | ||||||||||
| 21.12.2001 | 52.10 | 0.00% | 782 | 15 | ||||||||||
| 7.11.1995 | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| 2.11.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| 11.4.2000 | 31.10 | -0.32% | 778 | 25 | ||||||||||
| 17.11.1998 | 19.00 | 0.00% | 760 | 40 | ||||||||||
| 27.7.2000 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 25.11.1997 | 49.50 | -4.80% | 743 | 15 | ||||||||||
| 3.4.1996 | 74.00 | 0.00% | 0 | 0 | 123.50 | +5.00% | 741 | 6 | ||||||
| 25.10.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | -0.26% | 740 | 10 | ||||||
| 24.9.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | +6.47% | 740 | 10 | ||||||
| 23.5.1996 | 80.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
| 22.11.1995 | 51.03 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| 27.9.1996 | 65.00 | 0.00% | 0 | 0 | 70.50 | -4.72% | 705 | 10 | ||||||
| 23.9.1996 | 65.00 | 0.00% | 0 | 0 | 69.50 | -3.47% | 695 | 10 | ||||||
| 30.5.2001 | 45.40 | -0.87% | 670 | 15 | ||||||||||
| 13.8.1996 | 88.33 | 0.00% | 0 | 0 | 70.50 | -5.00% | 635 | 9 | ||||||
| ||||||||||||||
