J&T BK III 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T BK III 9% PERP | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.2022 | 100.00 | 0.00% | 5 000 | 1 | ||||||||
23.1.2024 | 100.00 | 0.00% | 10 000 | 2 | ||||||||
24.11.2022 | 101.00 | +1.00% | 15 150 | 3 | ||||||||
28.7.2023 | 100.00 | -0.99% | 20 000 | 4 | ||||||||
22.4.2022 | 101.00 | 0.00% | 20 200 | 4 | ||||||||
14.7.2021 | 100.00 | 0.00% | 40 000 | 8 | ||||||||
27.1.2023 | 101.00 | 0.00% | 40 400 | 8 | ||||||||
11.10.2022 | 100.00 | -1.96% | 45 000 | 9 | ||||||||
4.5.2022 | 102.00 | +2.00% | 81 600 | 16 | ||||||||
26.8.2021 | 101.00 | +1.00% | 101 000 | 20 | ||||||||
26.4.2022 | 100.00 | -0.99% | 175 000 | 35 | ||||||||
2.9.2021 | 101.00 | 0.00% | 191 900 | 38 |