ART CENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 135.30 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 144.00 | -10.00% | 144 | 1 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 161.00 | 0.00% | 161 | 1 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 161.00 | 0.00% | 161 | 1 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 161.00 | +483.00% | 161 | 1 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 55.00 | -7.40% | 165 | 3 | 0.00% | 0 | ||||||||
| 1.7.1996 | 180.00 | +4.10% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 60.00 | -6.10% | 180 | 3 | 124.50 | -4.96% | 125 | 1 | ||||||
| 17.10.1996 | 71.00 | -8.98% | 213 | 3 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 107.00 | -9.40% | 214 | 2 | +7.00% | 0 | 0 | |||||||
| 1.9.1995 | 116.00 | 0.00% | 232 | 2 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 116.00 | 0.00% | 232 | 2 | 151.00 | -3.00% | 151 | 1 | ||||||
| 17.7.1995 | 116.00 | +0.86% | 232 | 2 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 123.00 | 0.00% | 246 | 2 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 123.00 | 0.00% | 246 | 2 | +1.00% | 0 | 0 | |||||||
| 22.2.1996 | 135.00 | 0.00% | 270 | 2 | 150.00 | 0.00% | 300 | 2 | ||||||
| 8.2.1996 | 135.00 | -0.22% | 270 | 2 | +3.00% | 0 | 0 | |||||||
| 25.1.1996 | 135.30 | 0.00% | 271 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
