ART CENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1998					0.00	+8.82%	0	0
3.9.1997						+8.82%	0
22.8.1997						+8.82%	0
1.9.1997						+8.77%	0
13.1.1997	47.03	0.00%	0	0	32.00	+8.47%	160	5
28.1.1998					0.00	+8.33%	0	0
28.8.1997						+8.33%	0
23.1.1998					0.00	+8.10%	0	0
25.8.1997						+8.10%	0
16.1.1998					0.00	+8.00%	0	0
10.2.1997	41.00	0.00%	0	0		+7.46%	0
19.1.1998					0.00	+7.40%	0	0
21.11.1996	66.00	+10.00%	0	0		+7.37%	0
14.1.1998					0.00	+7.22%	0	0
15.8.1996	107.00	-9.40%	214	2		+7.00%	0	0
16.5.1996	162.51	+9.99%	650	4		+7.00%	0	0
29.3.1996	129.60	0.00%	0	0		+7.00%	0	0
15.3.1996	154.00	0.00%	0	0	150.50	+7.00%	301	2
11.8.1995	116.00	0.00%	0	0		+7.00%	0	0
4.8.1995	116.00	0.00%	0	0		+7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›