ART CENTRUM PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 29.33 | -4.98% | 1 056 | 36 | 0.00% | 0 | ||||||||
14.3.1997 | 30.79 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 30.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 30.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 30.79 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 336 | 37 | ||||||
12.3.1997 | 30.87 | -4.98% | 463 | 15 | 0.00% | 0 | ||||||||
11.3.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 36.00 | -2.72% | 36 | 1 | 0.00% | 0 | ||||||||
3.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 41.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 36 | 1 | ||||||
20.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|