PRAGORENT PIA, PRAGORENT INVESTIČNÍ FOND S PROMĚNNÝM ZÁKLADNÍM KAPITÁLEM, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGORENT PIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.2019 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2019 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2019 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2019 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2019 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2019 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2019 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2019 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2019 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2019 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2019 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
30.9.2019 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2019 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
26.9.2019 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
25.9.2019 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
24.9.2019 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
23.9.2019 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2019 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2019 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
18.9.2019 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
|