PRAGORENT PIA, PRAGORENT INVESTIČNÍ FOND S PROMĚNNÝM ZÁKLADNÍM KAPITÁLEM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGORENT PIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.2019 | 1.47 | -100.00% | 0 | 0 | ||||||||||
15.10.2020 | 1.54 | -0.65% | 1 386 000 | 900 000 | ||||||||||
18.3.2021 | 1.58 | -0.63% | 1 422 000 | 900 000 | ||||||||||
18.8.2017 | 119 051.00 | -0.46% | 0 | 0 | ||||||||||
15.8.2017 | 119 400.00 | -0.08% | 1 074 600 | 9 | ||||||||||
26.4.2024 | 1.90 | 0.00% | 0 | 0 | ||||||||||
29.4.2024 | 1.90 | 0.00% | 0 | 0 | ||||||||||
30.4.2024 | 1.90 | 0.00% | 0 | 0 | ||||||||||
2.5.2024 | 1.90 | 0.00% | 0 | 0 | ||||||||||
3.5.2024 | 1.90 | 0.00% | 0 | 0 | ||||||||||
6.5.2024 | 1.90 | 0.00% | 0 | 0 | ||||||||||
7.5.2024 | 1.90 | 0.00% | 0 | 0 | ||||||||||
9.5.2024 | 1.90 | 0.00% | 0 | 0 | ||||||||||
10.5.2024 | 1.90 | 0.00% | 0 | 0 | ||||||||||
13.5.2024 | 1.90 | 0.00% | 0 | 0 | ||||||||||
14.5.2024 | 1.90 | 0.00% | 0 | 0 | ||||||||||
15.5.2024 | 1.90 | 0.00% | 0 | 0 | ||||||||||
16.5.2024 | 1.90 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 1.90 | 0.00% | 0 | 0 | ||||||||||
20.5.2024 | 1.90 | 0.00% | 0 | 0 | ||||||||||
|