ČEZ OZ UIF, ČEZ OZ UZAVŘENÝ INVESTIČNÍ FOND A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEZ OZ UIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2018 | 370.00 | -7.50% | 0 | 0 | ||||||||||
| 28.12.2017 | 366.00 | -7.37% | 5 124 000 | 14 000 | ||||||||||
| 22.6.2016 | 392.60 | -5.03% | 0 | 0 | ||||||||||
| 23.5.2018 | 386.00 | -2.53% | 0 | 0 | ||||||||||
| 21.5.2018 | 396.00 | -1.49% | 0 | 0 | ||||||||||
| 17.12.2018 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2018 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2018 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2018 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2018 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2018 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2018 | 378.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2018 | 378.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2018 | 378.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2018 | 378.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2018 | 378.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2018 | 378.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2018 | 378.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2018 | 378.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2018 | 378.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
