ČEZ OZ UIF, ČEZ OZ UZAVŘENÝ INVESTIČNÍ FOND A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ OZ UIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.2018 | 396.00 | +8.20% | 0 | 0 | ||||||||||
22.6.2018 | 400.00 | +3.63% | 0 | 0 | ||||||||||
27.8.2018 | 376.00 | +1.62% | 0 | 0 | ||||||||||
26.3.2018 | 400.00 | +1.01% | 0 | 0 | ||||||||||
31.5.2017 | 395.10 | +0.64% | 0 | 0 | ||||||||||
14.12.2018 | 380.00 | +0.53% | 0 | 0 | ||||||||||
6.11.2018 | 378.00 | +0.53% | 0 | 0 | ||||||||||
23.4.2018 | 402.00 | +0.50% | 0 | 0 | ||||||||||
17.12.2018 | 380.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2018 | 380.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2018 | 380.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2018 | 380.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2018 | 380.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2018 | 380.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2018 | 378.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2018 | 378.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2018 | 378.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2018 | 378.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2018 | 378.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2018 | 378.00 | 0.00% | 0 | 0 | ||||||||||
|