ČEZ OZ UIF, ČEZ OZ UZAVŘENÝ INVESTIČNÍ FOND A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ OZ UIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.2018 | 370.00 | -7.50% | 0 | 0 | ||||||||||
28.12.2017 | 366.00 | -7.37% | 5 124 000 | 14 000 | ||||||||||
30.7.2019 | 340.00 | -7.10% | 0 | 0 | ||||||||||
16.5.2019 | 358.00 | -5.79% | 0 | 0 | ||||||||||
22.6.2016 | 392.60 | -5.03% | 0 | 0 | ||||||||||
23.5.2018 | 386.00 | -2.53% | 0 | 0 | ||||||||||
21.5.2018 | 396.00 | -1.49% | 0 | 0 | ||||||||||
2.5.2024 | 348.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2024 | 348.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2024 | 348.00 | 0.00% | 0 | 0 | ||||||||||
7.5.2024 | 348.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2024 | 348.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2024 | 348.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2024 | 348.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2024 | 348.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2024 | 348.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2024 | 348.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 348.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2024 | 348.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2024 | 348.00 | 0.00% | 0 | 0 | ||||||||||
|