DEKINVEST ALFA, DEKINVEST, INVESTIČNÍ FOND S PROM. ZÁKL. KAPITÁLEM, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DEKINVEST ALFA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2016 | 688.70 | 0.00% | 2 052 326 | 2 980 | ||||||||||
23.12.2016 | 688.70 | 0.00% | 2 031 665 | 2 950 | ||||||||||
22.12.2016 | 688.70 | 0.00% | 2 031 665 | 2 950 | ||||||||||
21.12.2016 | 688.70 | 0.00% | 1 002 059 | 1 455 | ||||||||||
27.11.2019 | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2019 | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2019 | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2019 | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2019 | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2019 | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2019 | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2019 | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2019 | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
|