DEKINVEST ALFA, DEKINVEST, INVESTIČNÍ FOND S PROM. ZÁKL. KAPITÁLEM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEKINVEST ALFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.2021 | 3 900.00 | +165.31% | 0 | 0 | ||||||||||
| 9.5.2018 | 950.00 | +54.95% | 0 | 0 | ||||||||||
| 24.5.2019 | 1 310.00 | +37.89% | 0 | 0 | ||||||||||
| 22.6.2016 | 688.70 | +29.31% | 0 | 0 | ||||||||||
| 27.7.2020 | 1 470.00 | +12.21% | 0 | 0 | ||||||||||
| 29.3.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| 31.3.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| 1.4.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| 6.4.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| 7.4.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| 13.4.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| 14.4.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| 20.4.2022 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
