KARVINSKÁ STAVEBNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
8.2.1994	250.00	-5 000.00%	0	0
6.12.1995	212.00	0.00%	0	0		0.00%	0	0
5.12.1995	212.00	0.00%	0	0		0.00%	0	0
4.12.1995	212.00	0.00%	0	0		0.00%	0	0
1.12.1995	212.00	0.00%	0	0		0.00%	0	0
30.11.1995	212.00	0.00%	0	0		0.00%	0	0
29.11.1995	212.00	0.00%	0	0		0.00%	0	0
28.11.1995	212.00	0.00%	0	0		-2.00%	0	0
27.11.1995	212.00	0.00%	0	0		0.00%	0	0
24.11.1995	212.00	0.00%	0	0		0.00%	0	0
23.11.1995	212.00	0.00%	8 268	39		0.00%	0	0
22.11.1995	212.00	0.00%	0	0		+1.00%	0	0
21.11.1995	212.00	0.00%	0	0		0.00%	0	0
20.11.1995	212.00	0.00%	0	0		0.00%	0	0
17.11.1995	212.00	0.00%	0	0	162.00	0.00%	6 318	39
16.11.1995	212.00	0.00%	0	0		-10.00%	0	0
15.11.1995	212.00	0.00%	0	0		-10.00%	0	0
14.11.1995	212.00	0.00%	0	0		-9.00%	0	0
13.11.1995	212.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›