KARVINSKÁ STAVEBNÍ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1998					12.00	0.00%	240	20
4.6.1998					12.00	+0.84%	36	3
12.5.1998					12.00	+0.84%	24	2
20.8.1998					22.00	+10.00%	396	18
19.4.2001					39.80	-0.50%	1 194	30
26.4.2001					40.00	0.00%	0	0
25.4.2001					40.00	0.00%	0	0
24.4.2001					40.00	0.00%	240	6
23.4.2001					40.00	-4.76%	3 120	78
18.4.2001					40.00	0.00%	0	0
17.4.2001					40.00	0.00%	0	0
13.4.2001					40.00	0.00%	0	0
12.4.2001					40.00	0.00%	0	0
11.4.2001					40.00	-2.43%	0	0
10.4.2001					41.00	0.00%	0	0
9.4.2001					41.00	0.00%	0	0
6.4.2001					41.00	0.00%	0	0
5.4.2001					41.00	0.00%	0	0
4.4.2001					41.00	0.00%	0	0
3.4.2001					41.00	0.00%	0	0
‹‹ First 60     Next 20 ›