KARVINSKÁ STAVEBNÍ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1998 | 819.00 | -20.01% | 819 | 1 | ||||||||||
24.3.2000 | 501.10 | +9.98% | 81 663 | 163 | ||||||||||
23.3.2000 | 455.60 | +9.99% | 0 | 0 | ||||||||||
27.3.2000 | 451.00 | -9.99% | 0 | 0 | ||||||||||
1.12.1998 | 450.00 | -9.81% | 0 | 0 | ||||||||||
22.3.2000 | 414.20 | +9.98% | 0 | 0 | ||||||||||
28.3.2000 | 405.90 | -10.00% | 0 | 0 | ||||||||||
2.12.1998 | 405.00 | -10.00% | 0 | 0 | ||||||||||
21.3.2000 | 376.60 | +9.98% | 0 | 0 | ||||||||||
30.3.2000 | 365.40 | 0.00% | 0 | 0 | ||||||||||
29.3.2000 | 365.40 | -9.97% | 0 | 0 | ||||||||||
3.12.1998 | 365.00 | -9.87% | 0 | 0 | ||||||||||
17.3.2000 | 358.70 | +9.99% | 0 | 0 | ||||||||||
20.3.2000 | 342.40 | -4.54% | 0 | 0 | ||||||||||
4.12.1998 | 329.00 | -9.86% | 0 | 0 | ||||||||||
31.3.2000 | 328.90 | -9.98% | 0 | 0 | ||||||||||
16.3.2000 | 326.10 | +4.99% | 0 | 0 | ||||||||||
15.3.2000 | 310.60 | +9.98% | 0 | 0 | ||||||||||
30.10.2001 | 303.30 | +0.39% | 0 | 0 | ||||||||||
31.10.2001 | 303.20 | -0.03% | 6 064 | 20 | ||||||||||
|