KARVINSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1998 | 12.00 | +0.84% | 24 | 2 | ||||||||||
4.6.1998 | 12.00 | +0.84% | 36 | 3 | ||||||||||
11.2.1997 | 96.00 | -36.00% | 96 | 1 | ||||||||||
23.2.1996 | 125.55 | 0.00% | 0 | 0 | 212.00 | 0.00% | 212 | 1 | ||||||
24.4.2001 | 40.00 | 0.00% | 240 | 6 | ||||||||||
9.6.1998 | 12.00 | 0.00% | 240 | 20 | ||||||||||
2.6.2000 | 50.00 | 0.00% | 250 | 5 | ||||||||||
9.12.1999 | 53.60 | -9.91% | 268 | 5 | ||||||||||
7.1.1997 | 61.00 | 0.00% | 366 | 6 | ||||||||||
20.8.1998 | 22.00 | +10.00% | 396 | 18 | ||||||||||
1.8.2001 | 75.10 | 0.00% | 451 | 6 | ||||||||||
30.1.1995 | 172.15 | +499.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
7.12.1998 | 297.00 | -9.72% | 594 | 2 | ||||||||||
30.11.2001 | 231.00 | 0.00% | 693 | 3 | ||||||||||
23.11.1998 | 819.00 | -20.01% | 819 | 1 | ||||||||||
19.4.2001 | 39.80 | -0.50% | 1 194 | 30 | ||||||||||
25.2.2002 | 217.00 | 0.00% | 1 302 | 6 | ||||||||||
6.8.2001 | 75.10 | 0.00% | 1 502 | 20 | ||||||||||
21.11.2001 | 255.10 | 0.00% | 1 531 | 6 | ||||||||||
6.8.1996 | 200.00 | 0.00% | 0 | 0 | 154.00 | +8.00% | 1 540 | 10 | ||||||
|