KARVINSKÁ STAVEBNÍ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 516 220 | 2 435 | ||||||
| 1.11.2001 | 280.10 | -7.61% | 189 567 | 636 | ||||||||||
| 24.1.1996 | 155.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 181 072 | 854 | ||||||
| 16.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | +1.00% | 137 800 | 650 | ||||||
| 24.3.2000 | 501.10 | +9.98% | 81 663 | 163 | ||||||||||
| 22.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | -2.00% | 81 202 | 389 | ||||||
| 18.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 65 508 | 309 | ||||||
| 26.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 44 520 | 210 | ||||||
| 15.1.1996 | 155.00 | 0.00% | 0 | 0 | 206.00 | +4.00% | 40 872 | 195 | ||||||
| 29.10.2001 | 302.10 | -0.29% | 39 006 | 129 | ||||||||||
| 21.12.2001 | 250.00 | -0.11% | 36 779 | 147 | ||||||||||
| 5.11.2001 | 280.10 | 0.00% | 35 573 | 127 | ||||||||||
| 15.2.1996 | 139.50 | -10.00% | 0 | 0 | 212.00 | +1.00% | 21 200 | 100 | ||||||
| 12.12.2001 | 278.20 | +9.91% | 20 276 | 73 | ||||||||||
| 17.2.1995 | 218.00 | 0.00% | 20 056 | 92 | ||||||||||
| 17.12.2001 | 279.00 | +0.17% | 19 251 | 69 | ||||||||||
| 27.11.2001 | 256.00 | -0.03% | 18 688 | 73 | ||||||||||
| 15.8.1996 | 178.20 | +10.00% | 6 772 | 38 | 165.00 | 0.00% | 12 870 | 78 | ||||||
| 29.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 12 084 | 57 | ||||||
| 18.12.2001 | 278.40 | -0.21% | 10 858 | 39 | ||||||||||
| ||||||||||||||
