KARVINSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 7.3.1996 | 92.00 | -9.85% | 460 | 5 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 87.00 | +364.00% | 435 | 5 | +10.00% | 0 | 0 | |||||||
| 15.3.1995 | 199.00 | +36.00% | 1 393 | 7 | ||||||||||
| 19.7.1995 | 212.00 | +1.92% | 1 908 | 9 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 89.27 | +9.99% | 893 | 10 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 102.06 | -10.00% | 1 021 | 10 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 113.40 | -9.67% | 1 134 | 10 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 155.00 | -9.73% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 212.00 | 0.00% | 2 120 | 10 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 128.49 | +499.00% | 1 670 | 13 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 76.31 | +998.00% | 1 526 | 20 | ||||||||||
| 30.5.1994 | 65.00 | -370.00% | 1 300 | 20 | ||||||||||
| 27.9.1995 | 212.00 | 0.00% | 6 360 | 30 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 200.00 | +9.28% | 6 400 | 32 | +5.00% | 0 | 0 | |||||||
| 2.2.1995 | 163.14 | -499.00% | 5 547 | 34 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 196.02 | +10.00% | 7 253 | 37 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 166.37 | +9.99% | 6 322 | 38 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 178.20 | +10.00% | 6 772 | 38 | 165.00 | 0.00% | 12 870 | 78 | ||||||
| 11.12.1995 | 171.72 | -10.00% | 6 697 | 39 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
