KARVINSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 75.00 | -4 000.00% | 3 750 | 50 | ||||||||||
| 6.6.1994 | 64.35 | -1 000.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 67.50 | -1 000.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 57.92 | -999.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 63.08 | -998.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 163.14 | -499.00% | 5 547 | 34 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 171.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1994 | 65.00 | -370.00% | 1 300 | 20 | ||||||||||
| 12.8.1996 | 162.00 | -10.00% | 7 938 | 49 | +1.00% | 0 | 0 | |||||||
| 8.8.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 82.80 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.3.1996 | 102.06 | -10.00% | 1 021 | 10 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 125.55 | -10.00% | 9 793 | 78 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 139.50 | -10.00% | 0 | 0 | 212.00 | +1.00% | 21 200 | 100 | ||||||
| 11.12.1995 | 171.72 | -10.00% | 6 697 | 39 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 190.80 | -10.00% | 11 257 | 59 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 104.19 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 115.76 | -9.99% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| ||||||||||||||
