KARVINSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1994	71.50	+1 000.00%	0	0
11.8.1994	83.94	+999.00%	0	0
28.6.1994	70.08	+999.00%	0	0
9.6.1994	63.71	+999.00%	0	0
9.8.1994	76.31	+998.00%	1 526	20
8.8.1994	69.38	+998.00%	0	0
11.1.1995	91.35	+500.00%	0	0		+9.00%	0	0
13.3.1995	198.28	+499.00%	0	0
10.3.1995	188.84	+499.00%	0	0
9.3.1995	179.85	+499.00%	0	0
7.2.1995	171.29	+499.00%	0	0		0.00%	0	0
31.1.1995	180.75	+499.00%	0	0		0.00%	0	0
30.1.1995	172.15	+499.00%	0	0	180.00	0.00%	540	3
27.1.1995	163.96	+499.00%	0	0		0.00%	0	0
26.1.1995	156.16	+499.00%	0	0		0.00%	0	0
25.1.1995	148.73	+499.00%	0	0		0.00%	0	0
24.1.1995	141.65	+499.00%	0	0		0.00%	0	0
23.1.1995	134.91	+499.00%	0	0		0.00%	0	0
20.1.1995	128.49	+499.00%	1 670	13		0.00%	0	0
19.1.1995	122.38	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›