KAUČUK GROUP, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KAUČUK GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1995 | 779.00 | -5.00% | 83 353 | 107 | -12.00% | 0 | 0 | |||||||
10.7.1995 | 795.00 | 0.00% | 0 | 0 | 857.00 | +8.00% | 59 611 | 71 | ||||||
4.7.1995 | 795.00 | -0.62% | 77 115 | 97 | 751.00 | +7.00% | 21 311 | 27 | ||||||
3.7.1995 | 800.00 | +2.69% | 152 000 | 190 | 750.00 | -4.00% | 5 150 | 7 | ||||||
29.6.1995 | 820.00 | -0.48% | 259 120 | 316 | 829.50 | +2.00% | 22 717 | 26 | ||||||
28.6.1995 | 824.00 | -4.95% | 186 224 | 226 | 905.00 | -5.00% | 37 691 | 44 | ||||||
11.7.1995 | 834.00 | +4.90% | 298 572 | 358 | 858.00 | +3.00% | 28 740 | 34 | ||||||
27.6.1995 | 867.00 | -4.93% | 354 603 | 409 | 892.00 | -3.00% | 79 084 | 88 | ||||||
12.7.1995 | 875.00 | +4.91% | 0 | 0 | 928.00 | +3.00% | 60 749 | 68 | ||||||
26.6.1995 | 912.00 | -5.00% | 67 488 | 74 | 905.00 | -1.00% | 62 238 | 67 | ||||||
13.7.1995 | 918.00 | +4.91% | 0 | 0 | 982.00 | +4.00% | 32 476 | 35 | ||||||
23.6.1995 | 960.00 | 0.00% | 320 640 | 334 | 931.00 | +1.00% | 24 378 | 26 | ||||||
22.6.1995 | 960.00 | -0.10% | 392 640 | 409 | 930.00 | -3.00% | 37 263 | 40 | ||||||
21.6.1995 | 961.00 | 0.00% | 0 | 0 | 930.00 | -3.00% | 50 700 | 53 | ||||||
20.6.1995 | 961.00 | 0.00% | 0 | 0 | 930.00 | +8.00% | 33 667 | 34 | ||||||
19.6.1995 | 961.00 | 0.00% | 0 | 0 | 925.00 | +7.00% | 24 818 | 27 | ||||||
16.6.1995 | 961.00 | -3.70% | 254 665 | 265 | 856.00 | -1.00% | 1 712 | 2 | ||||||
14.7.1995 | 963.00 | +4.90% | 0 | 0 | 970.00 | +7.00% | 128 081 | 129 | ||||||
8.8.1995 | 979.00 | -4.95% | 187 968 | 192 | 954.00 | -1.00% | 22 751 | 23 | ||||||
14.8.1995 | 980.00 | -1.70% | 36 260 | 37 | 989.00 | -4.00% | 11 490 | 12 | ||||||
|