KAUČUK GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAUČUK GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1997 | 1 359.00 | -1.23% | 349 263 | 257 | 1 342.50 | +1.73% | 111 949 | 81 | ||||||
| 19.11.1996 | 1 094.00 | -0.63% | 492 300 | 450 | 1 023.20 | +1.70% | 71 895 | 67 | ||||||
| 4.11.1996 | 1 102.00 | +4.95% | 662 302 | 601 | 1 100.00 | +1.64% | 81 124 | 76 | ||||||
| 7.2.1997 | 1 337.00 | +2.92% | 961 303 | 719 | 1 306.00 | +1.61% | 124 729 | 95 | ||||||
| 28.1.1997 | 1 241.00 | +0.89% | 668 899 | 539 | 1 234.20 | +1.60% | 64 563 | 52 | ||||||
| 13.5.1997 | 1 398.00 | +1.82% | 596 946 | 427 | 1 389.00 | +1.59% | 96 283 | 70 | ||||||
| 4.7.1997 | 1 316.00 | +1.15% | 618 520 | 470 | 1 300.20 | +1.52% | 47 905 | 37 | ||||||
| 21.4.1997 | 1 475.00 | -0.13% | 528 050 | 358 | 1 470.00 | +1.52% | 116 409 | 78 | ||||||
| 25.4.1997 | 1 460.00 | -0.61% | 1 553 440 | 1 064 | 1 450.00 | +1.44% | 95 653 | 65 | ||||||
| 3.12.1996 | 1 091.00 | +1.48% | 727 697 | 667 | 1 083.10 | +1.34% | 96 935 | 89 | ||||||
| 13.1.1997 | 1 250.00 | +1.37% | 1 293 750 | 1 035 | 1 241.10 | +1.32% | 60 874 | 49 | ||||||
| 11.4.1997 | 1 449.00 | -0.75% | 1 027 341 | 709 | 1 435.00 | +1.32% | 146 440 | 101 | ||||||
| 5.2.1997 | 1 295.00 | -0.38% | 2 167 830 | 1 674 | 1 293.00 | +1.32% | 92 169 | 71 | ||||||
| 6.8.1997 | 1 303.00 | +1.29% | 48 355 | 37 | ||||||||||
| 5.11.1996 | 1 070.00 | -2.90% | 466 520 | 436 | 1 070.00 | +1.28% | 98 385 | 91 | ||||||
| 19.2.1997 | 1 345.00 | 0.00% | 1 908 555 | 1 419 | 1 340.00 | +1.26% | 181 982 | 137 | ||||||
| 4.8.1997 | 1 300.00 | +1.16% | 38 563 | 30 | ||||||||||
| 17.4.1997 | 1 470.00 | +0.61% | 3 012 030 | 2 049 | 1 475.00 | +1.07% | 83 141 | 57 | ||||||
| 16.12.1996 | 1 103.00 | +0.27% | 1 568 466 | 1 422 | 1 097.30 | +1.06% | 101 704 | 92 | ||||||
| 2.9.1996 | 1 320.00 | +0.68% | 402 600 | 305 | 1 300.60 | +1.00% | 57 547 | 44 | ||||||
| 30.8.1996 | 1 311.00 | +0.07% | 224 181 | 171 | 1 302.00 | +1.00% | 94 756 | 73 | ||||||
| 29.8.1996 | 1 310.00 | +0.38% | 352 390 | 269 | 1 295.00 | +1.00% | 75 562 | 59 | ||||||
| 26.8.1996 | 1 300.00 | -0.83% | 136 500 | 105 | 1 299.50 | +1.00% | 41 819 | 32 | ||||||
| 23.7.1996 | 1 315.00 | +0.38% | 248 535 | 189 | 1 310.00 | +1.00% | 64 140 | 49 | ||||||
| 12.7.1996 | 1 350.00 | -2.73% | 625 050 | 463 | 1 366.00 | +1.00% | 156 213 | 114 | ||||||
| 11.7.1996 | 1 388.00 | +1.75% | 260 944 | 188 | 1 353.00 | +1.00% | 2 108 077 | 1 550 | ||||||
| 8.7.1996 | 1 364.00 | +1.03% | 436 480 | 320 | 1 358.00 | +1.00% | 60 966 | 45 | ||||||
| 4.7.1996 | 1 350.00 | +0.37% | 303 750 | 225 | 1 350.00 | +1.00% | 120 990 | 90 | ||||||
| 3.7.1996 | 1 345.00 | +1.43% | 1 764 640 | 1 312 | 1 330.00 | +1.00% | 144 446 | 109 | ||||||
| 1.7.1996 | 1 316.00 | +0.45% | 1 494 976 | 1 136 | 1 315.00 | +1.00% | 191 236 | 146 | ||||||
| 16.8.1996 | 1 330.00 | 0.00% | 174 230 | 131 | 1 320.00 | +1.00% | 88 957 | 68 | ||||||
| 2.8.1996 | 1 320.00 | -0.60% | 132 000 | 100 | 1 320.00 | +1.00% | 56 760 | 43 | ||||||
| 31.7.1996 | 1 349.00 | -0.07% | 377 720 | 280 | 1 300.00 | +1.00% | 470 545 | 354 | ||||||
| 29.7.1996 | 1 320.00 | -0.75% | 87 120 | 66 | 1 320.00 | +1.00% | 182 191 | 138 | ||||||
| 24.1.1996 | 1 180.00 | -0.42% | 145 140 | 123 | 1 161.00 | +1.00% | 61 443 | 53 | ||||||
| 22.1.1996 | 1 200.00 | 0.00% | 244 800 | 204 | 1 180.00 | +1.00% | 69 712 | 59 | ||||||
| 6.2.1996 | 1 215.00 | 0.00% | 584 415 | 481 | 1 200.10 | +1.00% | 69 465 | 58 | ||||||
| 11.3.1996 | 1 160.00 | +0.43% | 518 520 | 447 | 1 155.00 | +1.00% | 92 130 | 81 | ||||||
| 29.2.1996 | 1 125.00 | +0.89% | 302 625 | 269 | 1 106.00 | +1.00% | 105 816 | 96 | ||||||
| 27.2.1996 | 1 110.00 | 0.00% | 261 960 | 236 | 1 088.00 | +1.00% | 143 127 | 131 | ||||||
| 28.11.1995 | 1 135.00 | +1.33% | 258 780 | 228 | 1 125.00 | +1.00% | 32 625 | 29 | ||||||
| 27.11.1995 | 1 120.00 | 0.00% | 188 160 | 168 | 1 125.00 | +1.00% | 43 613 | 39 | ||||||
| 16.11.1995 | 1 300.00 | -0.38% | 3 203 200 | 2 464 | 1 283.00 | +1.00% | 90 833 | 70 | ||||||
| 15.11.1995 | 1 305.00 | -0.38% | 687 735 | 527 | 1 282.50 | +1.00% | 152 690 | 119 | ||||||
| 14.11.1995 | 1 310.00 | +0.76% | 331 430 | 253 | 1 209.00 | +1.00% | 67 638 | 53 | ||||||
| 18.12.1995 | 1 075.00 | +1.00% | 32 040 | 30 | ||||||||||
| 11.12.1995 | 1 125.00 | 0.00% | 258 750 | 230 | 1 140.00 | +1.00% | 18 140 | 16 | ||||||
| 25.6.1996 | 1 295.00 | -1.14% | 698 005 | 539 | 1 277.40 | +1.00% | 74 257 | 58 | ||||||
| 20.6.1996 | 1 300.00 | +1.16% | 1 541 800 | 1 186 | 1 288.00 | +1.00% | 56 749 | 44 | ||||||
| 19.6.1996 | 1 285.00 | +0.78% | 228 730 | 178 | 1 285.00 | +1.00% | 101 982 | 80 | ||||||
| 17.6.1996 | 1 270.00 | 0.00% | 518 160 | 408 | 1 260.40 | +1.00% | 66 674 | 53 | ||||||
| 31.5.1996 | 1 280.00 | +0.39% | 386 560 | 302 | 1 266.00 | +1.00% | 82 435 | 65 | ||||||
| 30.5.1996 | 1 275.00 | +0.39% | 1 786 275 | 1 401 | 1 261.00 | +1.00% | 132 176 | 105 | ||||||
| 16.5.1996 | 1 215.00 | -2.80% | 436 185 | 359 | 1 225.00 | +1.00% | 283 083 | 232 | ||||||
| 14.5.1996 | 1 285.00 | +4.04% | 429 190 | 334 | 1 159.70 | +1.00% | 134 116 | 109 | ||||||
| 3.5.1996 | 1 150.00 | +1.76% | 220 800 | 192 | 1 131.30 | +1.00% | 130 158 | 115 | ||||||
| 25.4.1996 | 1 210.00 | +0.41% | 980 100 | 810 | 1 149.00 | +1.00% | 85 380 | 73 | ||||||
| 24.4.1996 | 1 205.00 | +3.43% | 739 870 | 614 | 1 190.00 | +1.00% | 157 060 | 135 | ||||||
| 11.4.1996 | 1 110.00 | +0.45% | 566 100 | 510 | 1 093.30 | +1.00% | 122 729 | 112 | ||||||
| 22.4.1996 | 1 155.00 | +5.00% | 1 220 835 | 1 057 | 1 126.00 | +1.00% | 144 542 | 130 | ||||||
| ||||||||||||||
