KAUČUK GROUP, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KAUČUK GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 1 510.00 | -2.45% | 2 177 420 | 1 442 | 1 530.00 | +0.13% | 2 455 820 | 1 602 | ||||||
| 8.7.1997 | 1 311.00 | -0.90% | 2 176 260 | 1 660 | 1 291.10 | -0.92% | 75 779 | 58 | ||||||
| 5.2.1997 | 1 295.00 | -0.38% | 2 167 830 | 1 674 | 1 293.00 | +1.32% | 92 169 | 71 | ||||||
| 3.10.1995 | 1 310.00 | +0.76% | 2 162 810 | 1 651 | 1 300.00 | +3.00% | 69 524 | 53 | ||||||
| 6.3.1996 | 1 155.00 | +2.21% | 2 152 920 | 1 864 | 1 116.20 | 0.00% | 62 358 | 56 | ||||||
| 11.10.1995 | 1 300.00 | +2.36% | 2 103 400 | 1 618 | 1 191.50 | -1.00% | 60 997 | 49 | ||||||
| 23.4.1996 | 1 165.00 | +0.86% | 2 099 330 | 1 802 | 1 152.10 | +4.00% | 278 283 | 241 | ||||||
| 17.3.1997 | 1 456.00 | -3.57% | 2 080 624 | 1 429 | 1 499.00 | -1.37% | 317 502 | 210 | ||||||
| 17.1.1997 | 1 212.00 | -0.81% | 2 055 552 | 1 696 | 1 202.10 | -2.02% | 36 600 | 30 | ||||||
| 13.10.1995 | 1 300.00 | -0.38% | 2 029 300 | 1 561 | 1 272.00 | 0.00% | 112 307 | 89 | ||||||
| 9.4.1997 | 1 411.00 | +2.24% | 2 024 785 | 1 435 | 1 391.70 | -2.06% | 61 777 | 44 | ||||||
| 20.1.1997 | 1 216.00 | +0.33% | 2 012 480 | 1 655 | 1 205.80 | -1.16% | 8 441 | 7 | ||||||
| 31.1.1997 | 1 288.00 | +1.57% | 1 993 824 | 1 548 | 1 300.00 | +2.65% | 123 253 | 96 | ||||||
| 27.3.1997 | 1 490.00 | +4.92% | 1 981 700 | 1 330 | 1 456.00 | -0.56% | 90 373 | 62 | ||||||
| 12.2.1997 | 1 348.00 | 0.00% | 1 969 428 | 1 461 | 1 267.10 | +0.41% | 391 940 | 292 | ||||||
| 23.4.1997 | 1 462.00 | -0.81% | 1 969 314 | 1 347 | 1 450.10 | -0.94% | 49 513 | 34 | ||||||
| 11.2.1997 | 1 348.00 | -2.10% | 1 955 948 | 1 451 | 1 325.00 | -0.89% | 149 714 | 112 | ||||||
| 19.2.1997 | 1 345.00 | 0.00% | 1 908 555 | 1 419 | 1 340.00 | +1.26% | 181 982 | 137 | ||||||
| 23.1.1997 | 1 230.00 | +0.32% | 1 891 740 | 1 538 | 1 225.00 | -0.98% | 53 756 | 44 | ||||||
| 19.5.1997 | 1 350.00 | -3.57% | 1 884 600 | 1 396 | 1 360.00 | -1.85% | 477 480 | 347 | ||||||
| 30.5.1996 | 1 275.00 | +0.39% | 1 786 275 | 1 401 | 1 261.00 | +1.00% | 132 176 | 105 | ||||||
| 5.10.1995 | 1 290.00 | -1.90% | 1 785 360 | 1 384 | 1 295.00 | -1.00% | 109 176 | 84 | ||||||
| 24.6.1997 | 1 276.00 | -0.23% | 1 778 744 | 1 394 | 1 279.00 | -1.49% | 82 004 | 64 | ||||||
| 3.7.1996 | 1 345.00 | +1.43% | 1 764 640 | 1 312 | 1 330.00 | +1.00% | 144 446 | 109 | ||||||
| 7.3.1996 | 1 155.00 | 0.00% | 1 737 120 | 1 504 | 1 150.00 | +2.00% | 197 673 | 174 | ||||||
| 21.1.1997 | 1 220.00 | +0.32% | 1 729 960 | 1 418 | 1 205.80 | 8 440 | 7 | |||||||
| 6.6.1997 | 1 375.00 | +0.36% | 1 666 500 | 1 212 | 1 360.00 | 0.00% | 173 919 | 127 | ||||||
| 17.3.1995 | 1 900.00 | 0.00% | 1 635 900 | 861 | ||||||||||
| 27.10.1995 | 1 300.00 | 0.00% | 1 615 900 | 1 243 | 1 277.00 | 0.00% | 65 355 | 52 | ||||||
| 24.1.1997 | 1 235.00 | +0.40% | 1 599 325 | 1 295 | 1 220.00 | +0.46% | 575 667 | 469 | ||||||
| 25.10.1995 | 1 270.00 | +0.39% | 1 583 690 | 1 247 | 1 247.00 | +2.00% | 100 864 | 82 | ||||||
| 4.6.1997 | 1 369.00 | -0.29% | 1 575 719 | 1 151 | 1 356.00 | +0.58% | 115 936 | 84 | ||||||
| 16.12.1996 | 1 103.00 | +0.27% | 1 568 466 | 1 422 | 1 097.30 | +1.06% | 101 704 | 92 | ||||||
| 25.4.1997 | 1 460.00 | -0.61% | 1 553 440 | 1 064 | 1 450.00 | +1.44% | 95 653 | 65 | ||||||
| 22.1.1997 | 1 226.00 | +0.49% | 1 548 438 | 1 263 | 1 212.80 | +2.32% | 82 666 | 67 | ||||||
| 20.11.1996 | 1 105.00 | +1.00% | 1 547 000 | 1 400 | 1 053.30 | -1.92% | 52 621 | 50 | ||||||
| 20.6.1996 | 1 300.00 | +1.16% | 1 541 800 | 1 186 | 1 288.00 | +1.00% | 56 749 | 44 | ||||||
| 21.5.1996 | 1 240.00 | +1.63% | 1 526 440 | 1 231 | 1 250.00 | -2.00% | 346 360 | 276 | ||||||
| 15.4.1997 | 1 455.00 | +0.83% | 1 524 840 | 1 048 | 1 440.00 | -1.33% | 56 015 | 39 | ||||||
| 26.11.1996 | 1 155.00 | -0.85% | 1 522 290 | 1 318 | 1 150.00 | -3.43% | 58 954 | 51 | ||||||
| 17.2.1997 | 1 352.00 | -0.44% | 1 521 000 | 1 125 | 1 324.10 | -1.33% | 48 966 | 37 | ||||||
| 23.6.1997 | 1 279.00 | +1.99% | 1 520 731 | 1 189 | 1 260.00 | +1.91% | 79 346 | 61 | ||||||
| 27.11.1996 | 1 110.00 | -3.89% | 1 502 940 | 1 354 | 1 120.00 | -2.26% | 41 800 | 37 | ||||||
| 1.7.1996 | 1 316.00 | +0.45% | 1 494 976 | 1 136 | 1 315.00 | +1.00% | 191 236 | 146 | ||||||
| 6.2.1997 | 1 299.00 | +0.30% | 1 478 262 | 1 138 | 1 293.20 | -0.46% | 124 044 | 96 | ||||||
| 12.3.1996 | 1 155.00 | -0.43% | 1 463 385 | 1 267 | 1 137.00 | -1.00% | 74 666 | 66 | ||||||
| 11.3.1997 | 1 510.00 | -2.70% | 1 463 190 | 969 | 1 557.00 | +2.58% | 361 160 | 237 | ||||||
| 14.6.1996 | 1 270.00 | +0.79% | 1 463 040 | 1 152 | 1 270.00 | +2.00% | 176 330 | 141 | ||||||
| 16.2.1996 | 1 140.00 | -0.86% | 1 453 500 | 1 275 | 1 151.00 | 0.00% | 104 728 | 91 | ||||||
| 24.5.1995 | 1 230.00 | -160.00% | 1 440 330 | 1 171 | 1 205.00 | -1.00% | 21 978 | 18 | ||||||
| 9.1.1997 | 1 233.00 | +4.93% | 1 430 280 | 1 160 | 1 175.00 | +2.17% | 41 881 | 35 | ||||||
| 21.7.1997 | 1 310.00 | -0.22% | 1 426 590 | 1 089 | 1 280.10 | +0.90% | 38 789 | 30 | ||||||
| 10.6.1997 | 1 360.00 | -0.65% | 1 413 040 | 1 039 | 1 370.00 | -0.14% | 74 788 | 55 | ||||||
| 28.3.1997 | 1 510.00 | +1.34% | 1 408 830 | 933 | 1 500.00 | +3.27% | 248 389 | 165 | ||||||
| 17.11.1995 | 1 300.00 | 0.00% | 1 384 500 | 1 065 | 1 279.50 | -1.00% | 88 306 | 69 | ||||||
| 13.3.1996 | 1 155.00 | 0.00% | 1 342 110 | 1 162 | 1 126.20 | 0.00% | 72 149 | 64 | ||||||
| 29.4.1996 | 1 135.00 | -2.99% | 1 317 735 | 1 161 | 1 122.00 | -2.00% | 79 939 | 72 | ||||||
| 25.11.1996 | 1 165.00 | +1.30% | 1 317 615 | 1 131 | 1 150.00 | +9.78% | 163 994 | 137 | ||||||
| 21.5.1997 | 1 300.00 | -2.62% | 1 315 600 | 1 012 | 1 220.10 | -7.70% | 236 190 | 189 | ||||||
| 9.5.1996 | 1 150.00 | +0.87% | 1 315 600 | 1 144 | 1 134.50 | 0.00% | 124 560 | 110 | ||||||
| ||||||||||||||
