KAUČUK GROUP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAUČUK GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1997 | 1 460.00 | +3.47% | 1 229 320 | 842 | 1 423.00 | +1.91% | 108 749 | 76 | ||||||
24.4.1996 | 1 205.00 | +3.43% | 739 870 | 614 | 1 190.00 | +1.00% | 157 060 | 135 | ||||||
21.10.1996 | 1 200.00 | +3.35% | 514 800 | 429 | 1 210.00 | +2.45% | 83 850 | 71 | ||||||
22.11.1996 | 1 150.00 | +3.32% | 791 200 | 688 | 1 130.00 | -0.35% | 43 613 | 40 | ||||||
29.11.1996 | 1 090.00 | +3.31% | 530 830 | 487 | 1 083.60 | +0.95% | 80 471 | 74 | ||||||
26.2.1997 | 1 630.00 | +3.29% | 5 708 260 | 3 502 | 1 665.00 | +4.08% | 957 578 | 580 | ||||||
30.1.1996 | 1 275.00 | +3.23% | 480 675 | 377 | 1 202.00 | +2.00% | 43 257 | 36 | ||||||
10.2.1997 | 1 377.00 | +2.99% | 1 061 667 | 771 | 1 330.00 | +2.73% | 179 396 | 133 | ||||||
6.11.1996 | 1 102.00 | +2.99% | 1 064 532 | 966 | 1 075.00 | -0.83% | 55 748 | 52 | ||||||
7.2.1997 | 1 337.00 | +2.92% | 961 303 | 719 | 1 306.00 | +1.61% | 124 729 | 95 | ||||||
27.9.1995 | 1 270.00 | +2.83% | 605 790 | 477 | 1 246.00 | +1.00% | 85 741 | 72 | ||||||
3.7.1997 | 1 301.00 | +2.76% | 705 142 | 542 | 1 300.00 | -1.90% | 186 193 | 146 | ||||||
3.7.1995 | 800.00 | +2.69% | 152 000 | 190 | 750.00 | -4.00% | 5 150 | 7 | ||||||
10.5.1996 | 1 180.00 | +2.60% | 325 680 | 276 | 1 180.00 | +2.00% | 138 673 | 120 | ||||||
12.3.1997 | 1 549.00 | +2.58% | 4 834 429 | 3 121 | 1 525.00 | -0.20% | 135 352 | 89 | ||||||
4.9.1996 | 1 360.00 | +2.56% | 624 240 | 459 | 1 350.00 | +2.00% | 243 606 | 182 | ||||||
26.9.1995 | 1 235.00 | +2.48% | 455 715 | 369 | 1 200.00 | +7.00% | 42 342 | 36 | ||||||
26.10.1995 | 1 300.00 | +2.36% | 915 200 | 704 | 1 250.00 | +2.00% | 95 407 | 76 | ||||||
11.10.1995 | 1 300.00 | +2.36% | 2 103 400 | 1 618 | 1 191.50 | -1.00% | 60 997 | 49 | ||||||
14.5.1997 | 1 430.00 | +2.28% | 747 890 | 523 | 1 410.00 | +3.49% | 71 179 | 50 | ||||||
30.7.1996 | 1 350.00 | +2.27% | 471 150 | 349 | 1 320.00 | 0.00% | 63 360 | 48 | ||||||
21.9.1995 | 1 135.00 | +2.25% | 71 505 | 63 | ||||||||||
9.4.1997 | 1 411.00 | +2.24% | 2 024 785 | 1 435 | 1 391.70 | -2.06% | 61 777 | 44 | ||||||
27.3.1996 | 1 145.00 | +2.23% | 314 875 | 275 | 1 118.00 | -1.00% | 131 607 | 118 | ||||||
6.3.1996 | 1 155.00 | +2.21% | 2 152 920 | 1 864 | 1 116.20 | 0.00% | 62 358 | 56 | ||||||
15.8.1995 | 1 000.00 | +2.04% | 273 000 | 273 | 994.00 | +4.00% | 14 913 | 15 | ||||||
19.10.1995 | 1 280.00 | +1.99% | 339 200 | 265 | 1 231.00 | +4.00% | 80 919 | 65 | ||||||
23.6.1997 | 1 279.00 | +1.99% | 1 520 731 | 1 189 | 1 260.00 | +1.91% | 79 346 | 61 | ||||||
18.10.1996 | 1 161.00 | +1.84% | 117 261 | 101 | 1 200.00 | -1.17% | 87 601 | 76 | ||||||
13.5.1997 | 1 398.00 | +1.82% | 596 946 | 427 | 1 389.00 | +1.59% | 96 283 | 70 | ||||||
10.7.1996 | 1 364.00 | +1.79% | 450 120 | 330 | 1 360.00 | 0.00% | 120 334 | 89 | ||||||
3.5.1996 | 1 150.00 | +1.76% | 220 800 | 192 | 1 131.30 | +1.00% | 130 158 | 115 | ||||||
11.7.1996 | 1 388.00 | +1.75% | 260 944 | 188 | 1 353.00 | +1.00% | 2 108 077 | 1 550 | ||||||
5.6.1996 | 1 200.00 | +1.69% | 525 600 | 438 | 1 210.00 | -3.00% | 206 918 | 176 | ||||||
16.1.1996 | 1 200.00 | +1.69% | 276 000 | 230 | 1 125.00 | +3.00% | 48 436 | 42 | ||||||
21.5.1996 | 1 240.00 | +1.63% | 1 526 440 | 1 231 | 1 250.00 | -2.00% | 346 360 | 276 | ||||||
24.7.1995 | 1 240.00 | +1.63% | 2 362 200 | 1 905 | 1 248.70 | -3.00% | 64 099 | 53 | ||||||
10.10.1995 | 1 270.00 | +1.60% | 374 650 | 295 | 1 255.00 | -3.00% | 91 384 | 73 | ||||||
31.1.1997 | 1 288.00 | +1.57% | 1 993 824 | 1 548 | 1 300.00 | +2.65% | 123 253 | 96 | ||||||
12.5.1997 | 1 373.00 | +1.55% | 488 788 | 356 | 1 359.40 | +1.95% | 50 093 | 37 | ||||||
11.6.1997 | 1 381.00 | +1.54% | 1 292 616 | 936 | 1 380.00 | +0.87% | 43 893 | 32 | ||||||
20.9.1996 | 1 320.00 | +1.53% | 190 080 | 144 | 1 310.50 | -1.00% | 53 544 | 41 | ||||||
3.12.1996 | 1 091.00 | +1.48% | 727 697 | 667 | 1 083.10 | +1.34% | 96 935 | 89 | ||||||
30.5.1997 | 1 379.00 | +1.47% | 140 658 | 102 | 1 490.00 | +2.80% | 611 723 | 416 | ||||||
18.12.1996 | 1 116.00 | +1.45% | 1 161 756 | 1 041 | 1 100.00 | +0.16% | 132 167 | 120 | ||||||
30.1.1997 | 1 268.00 | +1.44% | 571 868 | 451 | 1 256.00 | 62 536 | 50 | |||||||
3.7.1996 | 1 345.00 | +1.43% | 1 764 640 | 1 312 | 1 330.00 | +1.00% | 144 446 | 109 | ||||||
5.8.1996 | 1 339.00 | +1.43% | 1 194 388 | 892 | 1 320.10 | 0.00% | 59 431 | 45 | ||||||
20.2.1997 | 1 364.00 | +1.41% | 7 334 228 | 5 377 | 1 450.00 | +4.44% | 603 533 | 435 | ||||||
13.1.1997 | 1 250.00 | +1.37% | 1 293 750 | 1 035 | 1 241.10 | +1.32% | 60 874 | 49 | ||||||
7.3.1997 | 1 479.00 | +1.37% | 1 146 225 | 775 | 1 500.00 | +3.16% | 164 925 | 110 | ||||||
18.4.1996 | 1 125.00 | +1.35% | 236 250 | 210 | 1 101.20 | 0.00% | 111 857 | 102 | ||||||
5.3.1996 | 1 130.00 | +1.34% | 316 400 | 280 | 1 124.00 | 0.00% | 101 550 | 91 | ||||||
28.3.1997 | 1 510.00 | +1.34% | 1 408 830 | 933 | 1 500.00 | +3.27% | 248 389 | 165 | ||||||
12.12.1995 | 1 140.00 | +1.33% | 92 340 | 81 | 1 130.00 | 0.00% | 56 627 | 50 | ||||||
28.11.1995 | 1 135.00 | +1.33% | 258 780 | 228 | 1 125.00 | +1.00% | 32 625 | 29 | ||||||
30.4.1996 | 1 150.00 | +1.32% | 333 500 | 290 | 1 125.00 | +2.00% | 95 404 | 84 | ||||||
22.9.1995 | 1 150.00 | +1.32% | 706 100 | 614 | 1 105.00 | -2.00% | 81 593 | 74 | ||||||
25.11.1996 | 1 165.00 | +1.30% | 1 317 615 | 1 131 | 1 150.00 | +9.78% | 163 994 | 137 | ||||||
5.2.1996 | 1 215.00 | +1.25% | 277 020 | 228 | 1 200.00 | 0.00% | 157 287 | 132 | ||||||
|