KAUČUK GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAUČUK GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 1 140.00 | +1.33% | 92 340 | 81 | 1 130.00 | 0.00% | 56 627 | 50 | ||||||
| 13.12.1995 | 1 120.00 | -1.75% | 141 120 | 126 | 1 100.00 | -1.00% | 35 720 | 32 | ||||||
| 14.12.1995 | 1 100.00 | -1.78% | 216 700 | 197 | 1 061.00 | -2.00% | 28 341 | 26 | ||||||
| 15.12.1995 | 1 050.00 | -4.54% | 169 050 | 161 | 1 075.00 | -3.00% | 52 987 | 50 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 1 075.00 | +1.00% | 32 040 | 30 | ||||||||||
| 19.12.1995 | 1 075.00 | +2.00% | 63 275 | 58 | ||||||||||
| 20.12.1995 | 1 080.00 | 0.00% | 59 931 | 55 | ||||||||||
| 21.12.1995 | 1 080.00 | -1.00% | 9 675 | 9 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
