EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2016	8.05	+1.90%	0	0
28.3.2017	15.60	+1.96%	0	0
15.2.2017	20.80	+1.96%	0	0
8.7.2016	12.85	+1.98%	0	0
13.2.2017	20.10	+2.03%	0	0
14.3.2017	19.90	+2.05%	0	0
19.10.2016	14.85	+2.06%	0	0
19.6.2017	4.80	+2.13%	0	0
5.4.2016	7.15	+2.14%	0	0
10.5.2016	7.10	+2.16%	0	0
25.5.2016	11.25	+2.27%	0	0
14.4.2016	8.85	+2.31%	0	0
2.3.2017	22.00	+2.33%	58 860	2 700
25.1.2017	17.30	+2.37%	0	0
11.8.2016	10.75	+2.38%	0	0
28.11.2016	23.55	+2.39%	0	0
9.1.2017	20.60	+2.49%	0	0
15.3.2017	20.40	+2.51%	0	0
20.2.2017	20.00	+2.56%	0	0
4.4.2017	19.70	+2.60%	0	0
3.4.2017	19.20	+2.67%	0	0
20.4.2017	18.20	+2.82%	0	0
6.10.2016	10.75	+2.87%	0	0
2.9.2016	10.75	+2.87%	0	0
18.7.2016	12.50	+2.88%	0	0
22.8.2016	8.25	+3.13%	0	0
3.2.2017	16.50	+3.13%	0	0
17.2.2017	19.50	+3.17%	0	0
9.5.2017	12.90	+3.20%	0	0
30.6.2016	12.35	+3.35%	0	0
16.11.2016	20.95	+3.46%	0	0
25.10.2016	17.35	+3.58%	0	0
13.6.2016	8.65	+3.59%	0	0
4.8.2016	11.20	+3.70%	0	0
10.6.2016	8.35	+3.73%	0	0
9.5.2016	6.95	+3.73%	0	0
17.10.2016	14.35	+3.99%	54 723	3 710
26.1.2017	18.00	+4.05%	50 355	2 700
30.9.2016	10.20	+4.08%	64 200	6 000
30.8.2016	11.25	+4.17%	0	0
5.9.2016	11.20	+4.19%	0	0
16.3.2016	12.35	+4.22%	0	0
23.9.2016	9.85	+4.23%	0	0
20.4.2016	7.35	+4.26%	0	0
15.7.2016	12.15	+4.29%	0	0
20.10.2016	15.50	+4.38%	0	0
23.12.2016	23.30	+4.48%	1 398	60
29.5.2017	6.70	+4.69%	0	0
10.2.2017	19.70	+4.79%	0	0
23.3.2017	17.30	+4.85%	0	0
3.11.2016	12.75	+4.94%	0	0
23.5.2016	10.45	+5.03%	0	0
30.3.2017	18.40	+5.14%	0	0
24.5.2017	6.10	+5.17%	0	0
24.5.2016	11.00	+5.26%	0	0
7.3.2017	21.30	+5.45%	0	0
13.1.2017	19.20	+5.49%	0	0
12.5.2016	6.70	+5.51%	0	0
25.7.2016	14.30	+5.54%	0	0
22.3.2016	9.40	+5.62%	0	0
10.10.2016	11.15	+5.69%	0	0
24.3.2016	10.90	+5.83%	0	0
7.4.2016	7.25	+5.84%	0	0
30.1.2017	18.65	+5.97%	0	0
21.4.2017	19.30	+6.04%	0	0
7.2.2017	18.80	+6.21%	0	0
11.4.2017	18.50	+6.32%	0	0
6.5.2016	6.70	+6.35%	0	0
21.9.2016	11.35	+6.57%	0	0
21.3.2016	8.90	+6.59%	0	0
20.12.2016	24.95	+6.62%	94 620	3 800
19.7.2016	13.35	+6.80%	0	0
1.2.2017	17.20	+6.83%	0	0
28.12.2016	24.70	+6.93%	0	0
9.12.2016	24.50	+6.99%	0	0
6.2.2017	17.70	+7.27%	0	0
23.11.2016	24.45	+7.71%	0	0
27.4.2017	16.30	+7.95%	0	0
1.3.2017	21.50	+8.04%	0	0
7.3.2016	16.60	+8.14%	0	0
7.7.2016	12.60	+8.15%	0	0
21.10.2016	16.80	+8.39%	0	0
26.4.2017	15.10	+8.63%	150 807	9 740
12.10.2016	13.75	+8.70%	0	0
9.9.2016	9.75	+8.94%	0	0
3.8.2016	10.80	+9.09%	0	0
2.1.2017	22.70	+9.13%	0	0
21.2.2017	21.90	+9.50%	0	0
15.12.2016	24.10	+9.55%	0	0
1.4.2016	7.45	+9.56%	0	0
23.3.2016	10.30	+9.57%	0	0
22.4.2016	9.15	+9.58%	0	0
4.10.2016	11.10	+9.90%	0	0
5.6.2017	4.40	+10.00%	0	0
18.11.2016	23.10	+10.26%	0	0
9.3.2016	16.70	+10.60%	0	0
14.3.2016	14.05	+10.63%	0	0
27.9.2016	10.20	+10.87%	0	0
19.1.2017	19.70	+11.30%	0	0
7.11.2016	13.45	+12.08%	0	0
19.5.2016	10.15	+12.15%	0	0
29.3.2017	17.50	+12.18%	58 981	3 490
26.5.2017	6.40	+12.28%	0	0
3.1.2017	25.50	+12.33%	64 884	2 585
27.5.2016	11.35	+12.94%	0	0
10.11.2016	17.10	+13.25%	0	0
27.6.2016	14.45	+13.33%	69 293	5 210
11.10.2016	12.65	+13.45%	73 406	5 780
5.5.2016	6.30	+13.51%	0	0
9.11.2016	15.10	+13.53%	86 244	6 872
16.9.2016	10.90	+13.54%	0	0
21.4.2016	8.35	+13.61%	48 974	5 210
5.8.2016	12.75	+13.84%	0	0
18.5.2017	8.20	+13.89%	0	0
11.1.2017	22.00	+13.99%	0	0
16.6.2016	11.30	+15.31%	0	0
8.12.2016	22.90	+15.66%	43 875	1 950
24.8.2016	9.10	+16.67%	0	0
13.4.2016	8.65	+16.89%	0	0
18.5.2016	9.05	+17.53%	0	0
14.6.2016	10.20	+17.92%	0	0
14.11.2016	20.35	+19.35%	49 972	2 480
21.6.2016	9.20	+19.48%	0	0
12.4.2016	7.40	+20.33%	0	0
20.6.2017	5.80	+20.83%	115 400	20 000
4.5.2016	5.55	+21.98%	0	0
29.6.2017	2.85	+23.91%	27 190	12 125
9.6.2016	8.05	+24.81%	0	0
8.6.2017	5.00	+25.00%	43 600	8 000
29.8.2016	10.80	+27.06%	0	0
13.5.2016	8.65	+29.10%	0	0
24.6.2016	12.75	+83.45%	187 696	15 733
16.6.2017	4.70	+95.83%	5 500	1 000
‹‹ First 20    ‹ Previous 200