EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.2016	10.55	-1.86%	115 900	10 000
16.12.2016	23.65	-1.87%	0	0
17.5.2016	7.70	-1.91%	0	0
2.5.2017	15.00	-1.96%	0	0
20.5.2016	9.95	-1.97%	0	0
5.4.2017	19.30	-2.03%	0	0
13.9.2016	9.45	-2.07%	0	0
26.7.2016	14.00	-2.10%	0	0
13.12.2016	22.50	-2.17%	0	0
25.4.2016	8.95	-2.19%	0	0
14.12.2016	22.00	-2.22%	0	0
27.1.2017	17.60	-2.22%	0	0
24.11.2016	23.90	-2.25%	0	0
8.9.2016	8.95	-2.72%	19 200	2 000
6.1.2017	20.10	-2.90%	0	0
13.3.2017	19.50	-2.99%	0	0
8.8.2016	12.35	-3.14%	0	0
7.12.2016	19.80	-3.18%	0	0
2.6.2016	10.55	-3.21%	0	0
14.7.2016	11.65	-3.32%	0	0
20.3.2017	17.40	-3.33%	0	0
15.8.2016	10.35	-3.72%	0	0
31.10.2016	15.45	-3.74%	0	0
25.11.2016	23.00	-3.77%	0	0
29.9.2016	9.80	-3.92%	0	0
15.6.2016	9.80	-3.92%	0	0
6.6.2016	7.30	-3.95%	0	0
31.5.2016	10.85	-3.98%	0	0
24.1.2017	16.90	-3.98%	0	0
6.12.2016	20.45	-3.99%	0	0
21.3.2017	16.70	-4.02%	0	0
1.7.2016	11.85	-4.05%	0	0
3.3.2017	21.10	-4.09%	0	0
6.4.2016	6.85	-4.20%	0	0
6.3.2017	20.20	-4.27%	0	0
5.12.2016	21.30	-4.27%	130 645	5 750
12.7.2016	12.15	-4.33%	0	0
23.1.2017	17.60	-4.35%	0	0
27.2.2017	19.60	-4.39%	0	0
10.3.2017	20.10	-4.74%	5 363	250
22.12.2016	22.30	-4.90%	0	0
5.5.2017	12.50	-5.30%	0	0
3.5.2017	14.20	-5.33%	0	0
23.6.2017	5.20	-5.45%	0	0
23.8.2016	7.80	-5.45%	50 286	5 780
2.12.2016	22.25	-5.52%	0	0
9.8.2016	11.65	-5.67%	49 900	3 710
5.10.2016	10.45	-5.86%	0	0
4.11.2016	12.00	-5.88%	0	0
18.4.2017	17.50	-5.91%	0	0
30.5.2017	6.30	-5.97%	0	0
9.6.2017	4.70	-6.00%	15 300	3 000
21.12.2016	23.45	-6.01%	0	0
25.8.2016	8.55	-6.04%	0	0
4.4.2016	7.00	-6.04%	0	0
12.12.2016	23.00	-6.12%	0	0
28.4.2017	15.30	-6.13%	0	0
10.1.2017	19.30	-6.31%	0	0
23.2.2017	20.70	-6.33%	0	0
25.5.2017	5.70	-6.56%	0	0
20.1.2017	18.40	-6.60%	0	0
26.9.2016	9.20	-6.60%	0	0
25.4.2017	13.90	-6.71%	0	0
22.6.2017	5.50	-6.78%	0	0
2.2.2017	16.00	-6.98%	0	0
4.5.2017	13.20	-7.04%	0	0
13.6.2017	3.90	-7.14%	5 940	1 200
29.3.2016	10.10	-7.34%	0	0
8.4.2016	6.70	-7.59%	0	0
29.12.2016	22.80	-7.69%	0	0
26.10.2016	16.00	-7.78%	0	0
11.4.2016	6.15	-8.21%	0	0
2.8.2016	9.90	-8.33%	0	0
15.4.2016	8.10	-8.47%	0	0
12.5.2017	11.80	-8.53%	0	0
28.6.2016	13.20	-8.65%	0	0
1.9.2016	10.45	-8.73%	0	0
30.12.2016	20.80	-8.77%	68 955	3 185
5.1.2017	20.70	-8.81%	63 147	2 890
17.5.2017	7.20	-8.86%	0	0
8.3.2016	15.10	-9.04%	0	0
6.6.2017	4.00	-9.09%	0	0
16.2.2017	18.90	-9.13%	0	0
16.5.2016	7.85	-9.25%	0	0
29.6.2016	11.95	-9.47%	0	0
2.11.2016	12.15	-9.67%	0	0
17.1.2017	17.40	-9.84%	0	0
10.8.2016	10.50	-9.87%	0	0
27.3.2017	15.30	-10.00%	16 750	1 000
29.7.2016	10.85	-10.33%	0	0
6.4.2017	17.30	-10.36%	0	0
8.6.2016	6.45	-10.42%	24 960	3 200
31.3.2016	6.80	-10.53%	0	0
11.5.2016	6.35	-10.56%	3 998	533
18.8.2016	8.00	-10.61%	0	0
12.6.2017	4.20	-10.64%	0	0
26.5.2016	10.05	-10.67%	0	0
20.6.2016	7.70	-10.98%	0	0
4.1.2017	22.70	-10.98%	0	0
10.3.2016	14.85	-11.08%	0	0
4.3.2016	15.35	-11.17%	0	0
22.6.2016	8.15	-11.41%	0	0
26.4.2016	7.90	-11.73%	0	0
2.5.2016	5.50	-12.00%	417	60
16.3.2017	17.90	-12.25%	0	0
1.11.2016	13.45	-12.94%	0	0
6.9.2016	9.75	-12.95%	0	0
28.7.2016	12.10	-12.95%	0	0
26.6.2017	4.50	-13.46%	0	0
19.4.2016	7.05	-13.50%	0	0
22.5.2017	5.70	-13.64%	42 000	6 000
31.1.2017	16.10	-13.67%	0	0
15.5.2017	10.10	-14.41%	0	0
11.3.2016	12.70	-14.48%	0	0
23.6.2016	6.95	-14.72%	0	0
16.8.2016	8.80	-14.98%	38 800	4 000
15.3.2016	11.85	-15.66%	0	0
31.5.2017	5.30	-15.87%	0	0
22.9.2016	9.45	-16.74%	0	0
12.1.2017	18.20	-17.27%	0	0
3.5.2016	4.55	-17.27%	0	0
19.5.2017	6.60	-19.51%	0	0
29.4.2016	6.25	-21.38%	59 400	8 000
16.5.2017	7.90	-21.78%	29 295	3 100
27.6.2017	3.50	-22.22%	0	0
24.4.2017	14.90	-22.80%	137 276	8 480
17.6.2016	8.65	-23.45%	0	0
2.6.2017	4.00	-23.81%	9 630	1 800
30.3.2016	7.60	-24.75%	0	0
3.6.2016	7.60	-27.96%	35 100	4 000
17.3.2016	8.20	-33.60%	0	0
28.6.2017	2.30	-34.29%	34 350	13 000
14.6.2017	2.40	-38.46%	40 500	10 000
‹‹ First 20    ‹ Previous 200