KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	133.00	+1.52%	4 256	32		-1.00%	0	0
27.2.1997	27.00	+1.46%	432	16	26.00	-7.14%	468	18
13.10.1995	109.30	+1.20%	1 967	18	90.50	-5.00%	1 629	18
8.9.1995	100.00	+1.01%	4 500	45		0.00%	0	0
28.9.1995	103.00	+0.98%	1 236	12	95.50	-6.00%	860	9
4.10.1995	106.00	+0.95%	1 908	18	90.50	-6.00%	3 371	36
11.1.1996	107.00	+0.94%	3 852	36		+2.00%	0	0
25.1.1996	108.00	+0.93%	6 480	60		+4.00%	0	0
12.2.1996	109.00	+0.92%	5 886	54	109.50	+3.00%	3 942	36
17.2.1997	23.00	+0.87%	828	36		-8.88%	0
11.10.1995	106.10	+0.09%	5 729	54	95.00	+7.00%	1 710	18
30.10.1995	117.10	+0.08%	2 108	18	169.00	0.00%	1 521	9
27.10.1995	117.00	0.00%	0	0		+10.00%	0	0
1.11.1995	117.10	0.00%	0	0	185.00	+9.00%	1 665	9
31.10.1995	117.10	0.00%	0	0	169.00	0.00%	3 042	18
8.11.1995	131.00	0.00%	0	0		-10.00%	0	0
7.11.1995	131.00	0.00%	0	0		-10.00%	0	0
3.11.1995	128.81	0.00%	0	0		0.00%	0	0
25.10.1995	115.00	0.00%	0	0		+9.00%	0	0
24.10.1995	115.00	0.00%	0	0
23.10.1995	115.00	0.00%	4 140	36
20.10.1995	115.00	0.00%	0	0		+9.00%	0	0
18.10.1995	109.30	0.00%	0	0	108.00	+5.00%	5 760	54
17.10.1995	109.30	0.00%	0	0		+13.00%	0	0
16.10.1995	109.30	0.00%	0	0	90.50	0.00%	2 172	24
10.10.1995	106.00	0.00%	0	0	90.00	-5.00%	10 658	120
9.10.1995	106.00	0.00%	0	0		0.00%	0	0
6.10.1995	106.00	0.00%	0	0		0.00%	0	0
5.10.1995	106.00	0.00%	0	0		0.00%	0	0
2.10.1995	103.00	0.00%	3 708	36		0.00%	0	0
29.9.1995	103.00	0.00%	0	0		+5.00%	0	0
26.9.1995	100.00	0.00%	0	0		0.00%	0	0
25.9.1995	100.00	0.00%	11 300	113		+2.00%	0	0
22.9.1995	100.00	0.00%	0	0	103.00	-2.00%	1 854	18
21.9.1995	100.00	0.00%	0	0
20.9.1995	100.00	0.00%	0	0
19.9.1995	100.00	0.00%	3 600	36		0.00%	0	0
18.9.1995	100.00	0.00%	0	0		0.00%	0	0
15.9.1995	100.00	0.00%	1 800	18		0.00%	0	0
14.9.1995	100.00	0.00%	0	0		+2.00%	0	0
13.9.1995	100.00	0.00%	7 500	75		+2.00%	0	0
12.9.1995	100.00	0.00%	400	4	101.00	0.00%	909	9
11.9.1995	100.00	0.00%	0	0		+1.00%	0	0
4.9.1995	100.00	0.00%	1 000	10		0.00%	0	0
1.9.1995	100.00	0.00%	1 800	18		0.00%	0	0
31.8.1995	100.00	0.00%	0	0		-4.00%	0	0
30.8.1995	100.00	0.00%	1 800	18		-10.00%	0	0
29.8.1995	100.00	0.00%	0	0		0.00%	0	0
28.8.1995	100.00	0.00%	0	0		-5.00%	0	0
25.8.1995	100.00	0.00%	0	0		+5.00%	0	0
24.8.1995	100.00	0.00%	0	0		-14.00%	0	0
23.8.1995	100.00	0.00%	0	0		+8.00%	0	0
22.8.1995	100.00	0.00%	0	0		0.00%	0	0
21.8.1995	100.00	0.00%	0	0		0.00%	0	0
18.8.1995	100.00	0.00%	0	0		0.00%	0	0
17.8.1995	100.00	0.00%	0	0		0.00%	0	0
16.8.1995	100.00	0.00%	0	0		0.00%	0	0
15.8.1995	100.00	0.00%	0	0		0.00%	0	0
14.8.1995	100.00	0.00%	0	0		0.00%	0	0
11.8.1995	100.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›